Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,883.59 | -0.12 ↓ % | -2.30 ↓ % | -0.07 ↓ % | 1,281.57 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.52 | -0.20 ↓ % | -2.10 ↓ % | 0.50 ↑ % | 223.57 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.19 | -0.04 ↓ % | -0.80 ↓ % | -0.60 ↓ % | 75.13 Billion Dollars | 983.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.58 Billion Dollars | 9.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0862 | -0.16 ↓ % | -2.42 ↓ % | -0.33 ↓ % | 67.93 Billion Dollars | 950.91 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | -0.38 ↓ % | -3.04 ↓ % | -1.62 ↓ % | 42.93 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292693888 | 0.00 ↓ % | -0.62 ↓ % | 2.22 ↑ % | 31.24 Billion Dollars | 392.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.04 | -0.31 ↓ % | -3.00 ↓ % | -3.73 ↓ % | 14.41 Billion Dollars | 268.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692130853 | -0.27 ↓ % | -1.05 ↓ % | -4.20 ↓ % | 11.83 Billion Dollars | 550.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | -0.05 ↓ % | 1.08 ↑ % | -0.75 ↓ % | 8.92 Billion Dollars | 311.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.02 | -0.73 ↓ % | -7.15 ↓ % | -12.14 ↓ % | 7.96 Billion Dollars | 341.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 370.28 | 1.66 ↑ % | 2.87 ↑ % | 12.93 ↑ % | 6.95 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.282 | -0.23 ↓ % | -2.98 ↓ % | 0.52 ↑ % | 6.20 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1767253147 | -0.14 ↓ % | -4.07 ↓ % | -4.30 ↓ % | 6.04 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1615760753 | -0.17 ↓ % | -3.66 ↓ % | -2.83 ↓ % | 5.90 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1165994983 | -0.02 ↓ % | -4.07 ↓ % | -7.82 ↓ % | 4.56 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.21 | -0.25 ↓ % | -0.42 ↓ % | -3.32 ↓ % | 4.24 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 935.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4627 | -0.72 ↓ % | -0.36 ↓ % | -1.12 ↓ % | 4.00 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.06 | -0.08 ↓ % | -1.67 ↓ % | 1.38 ↑ % | 3.57 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 201.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699448673 | -0.25 ↓ % | -1.36 ↓ % | 5.54 ↑ % | 3.06 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7028 | -0.49 ↓ % | -5.39 ↓ % | -4.54 ↓ % | 2.85 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.235 | -0.30 ↓ % | -0.65 ↓ % | -5.48 ↓ % | 2.69 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564578202 | -0.41 ↓ % | -1.21 ↓ % | -7.08 ↓ % | 2.67 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.79 | 0.00 ↑ % | 0.15 ↑ % | 0.97 ↑ % | 2.48 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041899 | -0.06 ↓ % | 0.18 ↑ % | 0.51 ↑ % | 2.47 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7812 | -0.52 ↓ % | -6.12 ↓ % | -6.60 ↓ % | 2.32 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.667 | -0.36 ↓ % | -4.68 ↓ % | 4.41 ↑ % | 2.29 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.43 | -0.51 ↓ % | -2.70 ↓ % | -3.04 ↓ % | 2.10 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3763022190 | -0.21 ↓ % | -5.60 ↓ % | 2.40 ↑ % | 1.83 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.95 | -0.01 ↓ % | 0.21 ↑ % | 0.94 ↑ % | 1.80 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566106596 | -0.41 ↓ % | 0.18 ↑ % | -2.05 ↓ % | 1.80 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.95 | -0.19 ↓ % | -0.38 ↓ % | 0.96 ↑ % | 1.72 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6218 | -0.03 ↓ % | -0.81 ↓ % | 0.13 ↑ % | 1.68 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2021 | 0.12 ↑ % | 3.43 ↑ % | -2.57 ↓ % | 1.60 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.81 | -0.52 ↓ % | -5.56 ↓ % | 3.18 ↑ % | 1.40 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8095 | -0.36 ↓ % | -0.11 ↓ % | -3.89 ↓ % | 1.37 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0581588179 | -0.09 ↓ % | 1.59 ↑ % | -3.32 ↓ % | 1.36 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4082636902 | -0.16 ↓ % | -0.74 ↓ % | -3.10 ↓ % | 1.35 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3416470008 | 0.13 ↑ % | -10.96 ↓ % | -10.23 ↓ % | 1.28 Billion Dollars | 213.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | 0.40 ↑ % | -1.95 ↓ % | -0.91 ↓ % | 1.18 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6562 | 0.02 ↑ % | -0.73 ↓ % | 1.09 ↑ % | 1.16 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026679 | -0.30 ↓ % | -4.36 ↓ % | -1.96 ↓ % | 1.10 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.021 | 5.67 ↑ % | 1.88 ↑ % | 3.13 ↑ % | 1.04 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.597 | -0.17 ↓ % | -2.52 ↓ % | -6.38 ↓ % | 1.04 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.279 | -0.21 ↓ % | -4.90 ↓ % | 39.72 ↑ % | 1.01 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384645390 | 0.59 ↑ % | -0.68 ↓ % | 8.64 ↑ % | 953.73 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0823144536 | -1.47 ↓ % | -1.76 ↓ % | 0.22 ↑ % | 900.67 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.535 | -0.12 ↓ % | -1.29 ↓ % | -1.19 ↓ % | 896.34 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1022969586 | 0.31 ↑ % | 0.69 ↑ % | 3.44 ↑ % | 837.68 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869269394 | 0.11 ↑ % | -3.68 ↓ % | 7.23 ↑ % | 831.10 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768194877 | 0.08 ↑ % | -1.62 ↓ % | -5.40 ↓ % | 820.78 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278527367 | 0.95 ↑ % | -1.06 ↓ % | 0.05 ↑ % | 768.66 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.30 | -0.24 ↓ % | -0.71 ↓ % | -2.20 ↓ % | 764.17 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839796915 | -0.14 ↓ % | 0.78 ↑ % | 2.14 ↑ % | 753.22 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4453 | -0.25 ↓ % | -3.31 ↓ % | -1.57 ↓ % | 749.79 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3744 | -0.02 ↓ % | -3.19 ↓ % | -8.28 ↓ % | 716.18 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.601 | -0.59 ↓ % | -0.89 ↓ % | -0.93 ↓ % | 703.52 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017693041 | -1.79 ↓ % | -3.56 ↓ % | 8.12 ↑ % | 705.08 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6291 | -0.50 ↓ % | -1.99 ↓ % | -8.42 ↓ % | 629.07 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1843862059 | -0.56 ↓ % | -2.43 ↓ % | -4.47 ↓ % | 612.22 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.84 | 1.33 ↑ % | 7.20 ↑ % | 10.02 ↑ % | 609.57 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277138977 | -0.04 ↓ % | -1.24 ↓ % | -0.96 ↓ % | 582.42 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7151 | -0.59 ↓ % | -2.44 ↓ % | -5.55 ↓ % | 577.12 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063675950 | -0.07 ↓ % | -1.92 ↓ % | -2.50 ↓ % | 553.39 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826772461 | 0.12 ↑ % | -3.96 ↓ % | -8.03 ↓ % | 546.83 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 5.957 | 13.23 ↑ % | 161.83 ↑ % | -83.03 ↓ % | 498.80 Million Dollars | 983.28 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.175 | -1.88 ↓ % | -4.23 ↓ % | 2.52 ↑ % | 517.33 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5944 | -0.20 ↓ % | -4.52 ↓ % | -3.11 ↓ % | 502.34 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9935 | 0.06 ↑ % | -7.28 ↓ % | -10.93 ↓ % | 498.38 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.59 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7348 | 0.21 ↑ % | -0.33 ↓ % | -1.28 ↓ % | 474.80 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3917 | -0.03 ↓ % | -0.67 ↓ % | -0.43 ↓ % | 448.89 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | 0.02 ↑ % | -0.16 ↓ % | -0.59 ↓ % | 433.40 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.95 | -0.36 ↓ % | -3.04 ↓ % | -5.78 ↓ % | 408.42 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4182627741 | 0.29 ↑ % | -3.31 ↓ % | -10.78 ↓ % | 407.51 Million Dollars | 140.33 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4105800311 | -0.92 ↓ % | -9.81 ↓ % | -6.94 ↓ % | 399.69 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046099941 | -1.92 ↓ % | -3.90 ↓ % | -1.27 ↓ % | 396.39 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5455 | -0.92 ↓ % | -3.76 ↓ % | -6.85 ↓ % | 383.66 Million Dollars | 196.84 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5785 | -0.20 ↓ % | -4.80 ↓ % | -6.72 ↓ % | 380.40 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059521461 | -0.19 ↓ % | -2.13 ↓ % | -1.83 ↓ % | 374.15 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182990233 | 0.00 ↓ % | -0.88 ↓ % | 0.69 ↑ % | 351.91 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 346.15 Million Dollars | 147.56 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0435817294 | -1.49 ↓ % | -6.11 ↓ % | -9.00 ↓ % | 343.21 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | 0.1502869747 | -0.30 ↓ % | -3.13 ↓ % | -4.97 ↓ % | 336.71 Million Dollars | 99.78 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198815636 | -0.79 ↓ % | -5.10 ↓ % | -28.76 ↓ % | 330.18 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438141623 | -0.11 ↓ % | -4.44 ↓ % | -6.09 ↓ % | 321.55 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3764282087 | 0.16 ↑ % | -5.25 ↓ % | 2.28 ↑ % | 314.83 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2023236010 | -0.31 ↓ % | -3.14 ↓ % | -5.35 ↓ % | 310.02 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3368616568 | -0.39 ↓ % | -3.11 ↓ % | -7.45 ↓ % | 309.89 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3317356130 | 0.08 ↑ % | -4.15 ↓ % | -5.40 ↓ % | 308.84 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8456 | -0.69 ↓ % | 1.43 ↑ % | 3.73 ↑ % | 307.02 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
