Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,223.76 | -0.72 ↓ % | -1.65 ↓ % | -3.63 ↓ % | 1,526.99 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.65 | -1.41 ↓ % | -2.13 ↓ % | -6.16 ↓ % | 251.83 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.62 Billion Dollars | 62.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.33 | -0.84 ↓ % | -0.60 ↓ % | -3.10 ↓ % | 87.92 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3452 | -0.62 ↓ % | -2.20 ↓ % | -6.12 ↓ % | 83.17 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | -1.62 ↓ % | -2.63 ↓ % | -4.91 ↓ % | 49.21 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620548195 | -0.14 ↓ % | -0.60 ↓ % | 2.89 ↑ % | 34.32 Billion Dollars | 797.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039181956 | -1.36 ↓ % | -1.53 ↓ % | -8.09 ↓ % | 17.67 Billion Dollars | 689.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.48 | -4.75 ↓ % | -3.82 ↓ % | 23.73 ↑ % | 14.10 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 605.81 | -1.98 ↓ % | -8.89 ↓ % | 16.00 ↑ % | 10.11 Billion Dollars | 709.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.914 | -0.41 ↓ % | -0.20 ↓ % | -2.63 ↓ % | 9.13 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450038082 | -1.44 ↓ % | -2.64 ↓ % | -6.14 ↓ % | 8.87 Billion Dollars | 441.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.36 | -0.90 ↓ % | -1.27 ↓ % | -12.14 ↓ % | 7.50 Billion Dollars | 372.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.41 | -0.82 ↓ % | -5.64 ↓ % | -0.68 ↓ % | 7.00 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.511 | -2.35 ↓ % | -2.47 ↓ % | -5.60 ↓ % | 6.92 Billion Dollars | 391.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558137163 | -0.61 ↓ % | -2.20 ↓ % | -2.52 ↓ % | 6.01 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9107 | -2.69 ↓ % | -6.21 ↓ % | -4.32 ↓ % | 5.15 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452473670 | -0.89 ↓ % | -1.38 ↓ % | -6.12 ↓ % | 4.87 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0666 | -2.07 ↓ % | -6.74 ↓ % | -3.11 ↓ % | 4.27 Billion Dollars | 905.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.47 | -0.99 ↓ % | -1.07 ↓ % | -6.56 ↓ % | 4.13 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.261 | -1.29 ↓ % | -2.02 ↓ % | -3.00 ↓ % | 4.00 Billion Dollars | 291.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884918984 | -1.03 ↓ % | -1.60 ↓ % | -4.70 ↓ % | 3.84 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.742 | -0.34 ↓ % | -0.94 ↓ % | -17.72 ↓ % | 3.58 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057261 | -1.28 ↓ % | -1.92 ↓ % | -6.66 ↓ % | 3.37 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685339294 | -0.81 ↓ % | -1.31 ↓ % | -6.30 ↓ % | 3.07 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.36 | -2.95 ↓ % | -2.42 ↓ % | -4.71 ↓ % | 3.00 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.123 | -2.99 ↓ % | 13.64 ↑ % | 36.72 ↑ % | 2.75 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.22 | -0.18 ↓ % | -0.66 ↓ % | -1.20 ↓ % | 2.67 Billion Dollars | 201.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.510 | -2.57 ↓ % | -2.73 ↓ % | -2.83 ↓ % | 2.23 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2870 | -1.82 ↓ % | 0.29 ↑ % | -2.46 ↓ % | 2.17 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6423 | -1.34 ↓ % | -5.62 ↓ % | -3.47 ↓ % | 2.12 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,500.80 | -0.17 ↓ % | -0.66 ↓ % | -1.18 ↓ % | 2.12 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3992616118 | -7.49 ↓ % | -3.82 ↓ % | 8.65 ↑ % | 1.94 Billion Dollars | 447.86 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598622199 | -1.25 ↓ % | -5.73 ↓ % | -9.96 ↓ % | 1.90 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6710 | -1.73 ↓ % | -3.27 ↓ % | 0.37 ↑ % | 1.74 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.52 | -1.26 ↓ % | 2.00 ↑ % | -2.77 ↓ % | 1.73 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702434583 | -0.39 ↓ % | -1.61 ↓ % | -0.55 ↓ % | 1.63 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513489612 | -1.44 ↓ % | -1.15 ↓ % | -9.04 ↓ % | 1.60 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036868 | -1.43 ↓ % | -3.07 ↓ % | -5.92 ↓ % | 1.53 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | -0.09 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.51 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -3.62 ↓ % | 0.13 ↑ % | -3.73 ↓ % | 1.42 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.911 | -1.92 ↓ % | -0.87 ↓ % | -3.47 ↓ % | 1.40 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9749 | -0.26 ↓ % | -1.36 ↓ % | -3.71 ↓ % | 1.38 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.91 | -1.89 ↓ % | -3.42 ↓ % | -7.73 ↓ % | 1.32 Billion Dollars | 199.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.54 | 0.18 ↑ % | -6.64 ↓ % | 3.22 ↑ % | 1.13 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.087 | -2.50 ↓ % | 2.61 ↑ % | 7.60 ↑ % | 1.06 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.882 | -0.97 ↓ % | -0.84 ↓ % | -4.18 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139294742 | -1.95 ↓ % | -1.43 ↓ % | 0.83 ↑ % | 1.02 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9109 | -3.14 ↓ % | -0.96 ↓ % | 3.29 ↑ % | 991.26 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9835 | -0.97 ↓ % | -1.03 ↓ % | 8.20 ↑ % | 971.30 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908877279 | -0.98 ↓ % | -0.24 ↓ % | 0.14 ↑ % | 967.72 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2766312533 | -3.08 ↓ % | 2.63 ↑ % | 12.36 ↑ % | 944.57 Million Dollars | 305.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.08 | -2.13 ↓ % | 6.28 ↑ % | 1.13 ↑ % | 942.61 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339779528 | -1.45 ↓ % | -1.56 ↓ % | -4.02 ↓ % | 932.88 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1029045153 | -2.58 ↓ % | -3.38 ↓ % | -8.28 ↓ % | 928.87 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.58 | -4.09 ↓ % | -2.82 ↓ % | 28.00 ↑ % | 814.22 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.030 | -0.42 ↓ % | -0.08 ↓ % | -2.84 ↓ % | 791.70 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344893250 | 0.59 ↑ % | 0.73 ↑ % | -4.25 ↓ % | 790.23 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0924557774 | -0.04 ↓ % | 1.16 ↑ % | 1.42 ↑ % | 789.92 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9536 | -2.28 ↓ % | -1.87 ↓ % | -4.40 ↓ % | 781.33 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9850 | -2.33 ↓ % | -1.58 ↓ % | -2.83 ↓ % | 770.66 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083460695 | -0.55 ↓ % | -0.77 ↓ % | -11.09 ↓ % | 719.99 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1101326852 | -1.80 ↓ % | -2.95 ↓ % | -12.47 ↓ % | 688.97 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2039397480 | -3.51 ↓ % | -3.83 ↓ % | -3.45 ↓ % | 677.14 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327348101 | -2.00 ↓ % | -4.75 ↓ % | -3.34 ↓ % | 672.76 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017547200 | -2.73 ↓ % | -3.27 ↓ % | -3.13 ↓ % | 621.38 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091347170 | -1.63 ↓ % | -2.80 ↓ % | 3.71 ↑ % | 574.21 Million Dollars | 165.40 Million Dollars | 0.0000000000 |
| 76 | 0.2081744054 | -0.72 ↓ % | -5.48 ↓ % | -7.91 ↓ % | 567.65 Million Dollars | 327.23 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0065709454 | -1.68 ↓ % | -1.74 ↓ % | -6.56 ↓ % | 565.00 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8679 | -0.77 ↓ % | -0.88 ↓ % | -3.75 ↓ % | 560.82 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.87 | -2.20 ↓ % | -10.04 ↓ % | 0.61 ↑ % | 557.59 Million Dollars | 122.77 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323055227 | 0.12 ↑ % | 4.05 ↑ % | -0.69 ↓ % | 536.51 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060514 | -2.01 ↓ % | -2.51 ↓ % | -8.04 ↓ % | 532.49 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.282 | -4.04 ↓ % | 2.35 ↑ % | 6.97 ↑ % | 528.04 Million Dollars | 168.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7451 | -3.85 ↓ % | -0.18 ↓ % | -2.07 ↓ % | 489.55 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.039 | -2.59 ↓ % | -3.22 ↓ % | -9.41 ↓ % | 484.08 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4263 | -1.50 ↓ % | -1.63 ↓ % | -4.69 ↓ % | 464.71 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3152 | -2.80 ↓ % | -8.21 ↓ % | 3.52 ↑ % | 460.34 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 88 | 0.2026646155 | -3.15 ↓ % | 4.56 ↑ % | -1.10 ↓ % | 457.79 Million Dollars | 233.41 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2469260914 | -2.14 ↓ % | -0.69 ↓ % | -2.45 ↓ % | 448.07 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000801446 | -1.55 ↓ % | 2.75 ↑ % | 5.01 ↑ % | 444.11 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0620524888 | -2.34 ↓ % | -1.66 ↓ % | -3.01 ↓ % | 440.37 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0423480558 | -1.63 ↓ % | -5.55 ↓ % | -5.77 ↓ % | 439.35 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1607 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 438.76 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3114 | -2.36 ↓ % | -4.15 ↓ % | 0.27 ↑ % | 433.70 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4286631332 | 0.39 ↑ % | -4.00 ↓ % | 4.88 ↑ % | 428.66 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4489904223 | -2.47 ↓ % | -0.74 ↓ % | 0.57 ↑ % | 422.74 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4266597394 | -2.79 ↓ % | 1.26 ↑ % | -0.64 ↓ % | 392.50 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201440008 | -0.09 ↓ % | 0.04 ↑ % | 2.69 ↑ % | 387.28 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1079400534 | -3.87 ↓ % | -7.26 ↓ % | 15.63 ↑ % | 374.70 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 373.21 Million Dollars | 173.02 Million Dollars | 0.0000000000 |
