Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,827.26 | -0.76 ↓ % | 0.59 ↑ % | 4.95 ↑ % | 1,319.40 Billion Dollars | 31.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,773.03 | -1.23 ↓ % | 3.32 ↑ % | 6.61 ↑ % | 213.98 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.43 Billion Dollars | 76.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.75 | -0.70 ↓ % | -0.33 ↓ % | 2.67 ↑ % | 82.59 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2187 | -0.99 ↓ % | 3.06 ↑ % | 6.14 ↑ % | 75.62 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.05 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.06 | -1.47 ↓ % | 2.86 ↑ % | 11.06 ↑ % | 42.37 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178268338 | -0.30 ↓ % | -0.89 ↓ % | -2.18 ↓ % | 30.14 Billion Dollars | 500.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.25 | -0.27 ↓ % | 3.68 ↑ % | 8.84 ↑ % | 17.04 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870403862 | -1.07 ↓ % | -2.04 ↓ % | 2.46 ↑ % | 13.46 Billion Dollars | 972.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.787 | 0.01 ↑ % | 0.28 ↑ % | 3.69 ↑ % | 9.01 Billion Dollars | 266.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 516.15 | 0.53 ↑ % | 6.05 ↑ % | 15.17 ↑ % | 8.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2096692184 | -2.21 ↓ % | 10.73 ↑ % | 6.03 ↑ % | 7.08 Billion Dollars | 887.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.12 | 0.38 ↑ % | 2.42 ↑ % | 9.80 ↑ % | 6.53 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1762587825 | -0.85 ↓ % | -1.91 ↓ % | 5.67 ↑ % | 6.41 Billion Dollars | 584.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645742760 | -0.92 ↓ % | 1.32 ↑ % | 0.99 ↑ % | 6.39 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.177 | -1.20 ↓ % | 0.21 ↑ % | 4.38 ↑ % | 5.95 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6861 | -1.39 ↓ % | -3.76 ↓ % | -0.43 ↓ % | 4.53 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.50 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.91 | -0.85 ↓ % | 4.98 ↑ % | 8.34 ↑ % | 4.45 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.919 | -0.06 ↓ % | -2.88 ↓ % | -4.11 ↓ % | 3.83 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819330279 | -1.15 ↓ % | 0.51 ↑ % | 2.05 ↑ % | 3.56 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.50 | -0.71 ↓ % | 0.58 ↑ % | 7.11 ↑ % | 3.52 Billion Dollars | 299.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7814 | -1.44 ↓ % | -1.34 ↓ % | 5.01 ↑ % | 3.15 Billion Dollars | 477.18 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.373 | -1.45 ↓ % | 4.51 ↑ % | 15.20 ↑ % | 3.08 Billion Dollars | 606.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049889 | -1.00 ↓ % | -0.40 ↓ % | 6.99 ↑ % | 2.94 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.770 | -1.15 ↓ % | 0.37 ↑ % | 2.00 ↑ % | 2.92 Billion Dollars | 317.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.08 | -1.13 ↓ % | -7.07 ↓ % | 22.84 ↑ % | 2.87 Billion Dollars | 514.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619009605 | -0.68 ↓ % | -0.44 ↓ % | 1.76 ↑ % | 2.78 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,292.45 | -0.08 ↓ % | -0.43 ↓ % | -0.58 ↓ % | 2.63 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6009 | 0.71 ↑ % | 6.20 ↑ % | 24.25 ↑ % | 2.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.01 | -0.10 ↓ % | -0.50 ↓ % | -0.63 ↓ % | 1.97 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0595434294 | -0.70 ↓ % | -1.22 ↓ % | 6.77 ↑ % | 1.89 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5719 | -0.68 ↓ % | 0.48 ↑ % | 6.13 ↑ % | 1.89 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3654909508 | -1.55 ↓ % | -2.21 ↓ % | 2.72 ↑ % | 1.78 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.817 | -4.86 ↓ % | 9.45 ↑ % | 13.61 ↑ % | 1.75 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6467 | -0.55 ↓ % | 1.59 ↑ % | 4.41 ↑ % | 1.74 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9999 | -1.28 ↓ % | 0.43 ↑ % | 4.70 ↑ % | 1.69 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.93 | -0.37 ↓ % | 4.08 ↑ % | -13.46 ↓ % | 1.59 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 74.97 | -0.83 ↓ % | -0.42 ↓ % | 4.51 ↑ % | 1.57 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1338671655 | -0.77 ↓ % | 0.01 ↑ % | 4.75 ↑ % | 1.44 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571333143 | -0.35 ↓ % | -0.46 ↓ % | 0.67 ↑ % | 1.33 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -1.45 ↓ % | -5.03 ↓ % | 5.66 ↑ % | 1.33 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8142 | -0.59 ↓ % | 1.34 ↑ % | -0.32 ↓ % | 1.27 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.294 | 2.89 ↑ % | -22.17 ↓ % | 1.42 ↑ % | 1.24 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029195 | -1.09 ↓ % | 0.59 ↑ % | 5.29 ↑ % | 1.21 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.316 | -0.64 ↓ % | 0.40 ↑ % | 5.19 ↑ % | 1.15 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.66 | -1.43 ↓ % | 5.74 ↑ % | 17.27 ↑ % | 1.12 Billion Dollars | 234.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9436 | -0.45 ↓ % | -2.47 ↓ % | 12.03 ↑ % | 999.18 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9258 | -0.10 ↓ % | -4.11 ↓ % | 8.61 ↑ % | 967.54 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.141 | -0.68 ↓ % | 2.15 ↑ % | 11.57 ↑ % | 961.54 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7491 | -1.47 ↓ % | -4.15 ↓ % | 8.74 ↑ % | 907.35 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329439467 | -0.52 ↓ % | 2.76 ↑ % | 4.27 ↑ % | 906.35 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.17 | -0.57 ↓ % | 1.34 ↑ % | 5.92 ↑ % | 847.19 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358359400 | -0.31 ↓ % | 1.03 ↑ % | 11.38 ↑ % | 846.90 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0945048378 | -0.77 ↓ % | 2.33 ↑ % | 3.95 ↑ % | 843.51 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773203093 | -1.17 ↓ % | 0.31 ↑ % | 1.36 ↑ % | 824.38 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0847120163 | -0.70 ↓ % | 0.73 ↑ % | 5.27 ↑ % | 787.29 Million Dollars | 184.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.811 | -0.61 ↓ % | -0.36 ↓ % | 6.95 ↑ % | 725.53 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.98 | -1.24 ↓ % | -9.09 ↓ % | -4.08 ↓ % | 703.83 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 68 | 0.2428029983 | -0.73 ↓ % | -16.45 ↓ % | 82.81 ↑ % | 687.65 Million Dollars | 146.29 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0787745972 | -0.43 ↓ % | 1.77 ↑ % | -1.55 ↓ % | 673.03 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078775494 | -0.78 ↓ % | -1.28 ↓ % | 10.46 ↑ % | 673.41 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6658 | 0.50 ↑ % | -0.11 ↓ % | -8.55 ↓ % | 665.76 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1900099492 | -1.74 ↓ % | 2.81 ↑ % | 22.83 ↑ % | 630.89 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303946597 | -0.50 ↓ % | 0.53 ↑ % | -1.28 ↓ % | 624.83 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7890 | -0.93 ↓ % | -0.85 ↓ % | 3.84 ↑ % | 623.39 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0335463480 | -0.18 ↓ % | 3.86 ↑ % | 4.79 ↑ % | 557.12 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6656 | -1.60 ↓ % | -2.40 ↓ % | 3.65 ↑ % | 553.71 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.484 | -1.58 ↓ % | 6.72 ↑ % | -0.04 ↓ % | 548.23 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015372868 | -1.93 ↓ % | -2.78 ↓ % | -1.29 ↓ % | 534.58 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0852535480 | -1.33 ↓ % | -0.29 ↓ % | 6.31 ↑ % | 533.33 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8170 | -0.94 ↓ % | 0.61 ↑ % | 4.34 ↑ % | 527.88 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.75 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.32 | -2.00 ↓ % | -2.36 ↓ % | 0.90 ↑ % | 475.16 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 83 | 0.2094698627 | -1.31 ↓ % | -1.91 ↓ % | 2.00 ↑ % | 473.17 Million Dollars | 162.39 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9300 | -2.81 ↓ % | -5.44 ↓ % | 17.16 ↑ % | 458.21 Million Dollars | 261.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3916 | -0.98 ↓ % | 0.18 ↑ % | 7.13 ↑ % | 451.00 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052154864 | -1.36 ↓ % | 2.21 ↑ % | 7.68 ↑ % | 448.45 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1587 | 0.02 ↑ % | -0.09 ↓ % | 0.48 ↑ % | 441.42 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069805447 | -2.03 ↓ % | 0.49 ↑ % | 5.36 ↑ % | 438.80 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6645 | -0.52 ↓ % | -0.70 ↓ % | 11.16 ↑ % | 416.13 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046981 | -1.53 ↓ % | 1.61 ↑ % | 8.11 ↑ % | 413.41 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6269 | -1.73 ↓ % | -3.19 ↓ % | 10.51 ↑ % | 411.89 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4186552064 | -1.20 ↓ % | 11.22 ↑ % | 24.70 ↑ % | 398.80 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000706790 | -0.30 ↓ % | -1.97 ↓ % | 2.53 ↑ % | 390.00 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534112199 | -1.48 ↓ % | -2.64 ↓ % | 11.36 ↑ % | 385.51 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0804 | -2.85 ↓ % | 10.65 ↑ % | 30.16 ↑ % | 376.40 Million Dollars | 133.94 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3698158745 | -0.88 ↓ % | -3.52 ↓ % | 56.69 ↑ % | 369.82 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2427319870 | -0.63 ↓ % | 2.00 ↑ % | 23.22 ↑ % | 368.25 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 351.94 Million Dollars | 180.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3753369701 | 11.14 ↑ % | 9.38 ↑ % | 26.74 ↑ % | 349.44 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7280 | 1.60 ↑ % | 29.89 ↑ % | 21.37 ↑ % | 352.13 Million Dollars | 258.95 Million Dollars | 0.0000000000 |
