Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,893.65 | -0.10 ↓ % | -2.30 ↓ % | -0.06 ↓ % | 1,281.77 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,851.96 | -0.25 ↓ % | -2.16 ↓ % | 0.52 ↑ % | 223.50 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 48.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.07 | -0.09 ↓ % | -0.85 ↓ % | -0.62 ↓ % | 75.12 Billion Dollars | 983.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.59 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0864 | -0.20 ↓ % | -2.40 ↓ % | -0.17 ↓ % | 67.94 Billion Dollars | 949.40 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.68 | -0.38 ↓ % | -3.01 ↓ % | -1.52 ↓ % | 42.95 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293352851 | 0.01 ↑ % | -0.59 ↓ % | 2.29 ↑ % | 31.25 Billion Dollars | 392.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.03 | -0.36 ↓ % | -3.05 ↓ % | -3.74 ↓ % | 14.41 Billion Dollars | 267.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692367193 | -0.25 ↓ % | -0.99 ↓ % | -4.13 ↓ % | 10.75 Billion Dollars | 549.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | -0.05 ↓ % | 1.08 ↑ % | -0.75 ↓ % | 8.92 Billion Dollars | 311.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.61 | -0.79 ↓ % | -7.23 ↓ % | -12.11 ↓ % | 7.95 Billion Dollars | 341.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 370.34 | 1.34 ↑ % | 3.23 ↑ % | 13.00 ↑ % | 6.96 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.283 | -0.28 ↓ % | -3.07 ↓ % | 0.54 ↑ % | 6.20 Billion Dollars | 167.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1766558093 | -0.27 ↓ % | -4.07 ↓ % | -4.25 ↓ % | 6.04 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1615821001 | -0.22 ↓ % | -3.71 ↓ % | -2.74 ↓ % | 5.90 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1165904563 | -0.27 ↓ % | -4.12 ↓ % | -7.88 ↓ % | 4.56 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.20 | -0.58 ↓ % | -0.43 ↓ % | -3.34 ↓ % | 4.24 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 935.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4630 | -0.65 ↓ % | -0.35 ↓ % | -1.21 ↓ % | 4.00 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.05 | -0.08 ↓ % | -1.75 ↓ % | 1.40 ↑ % | 3.57 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699858794 | -0.22 ↓ % | -1.38 ↓ % | 5.64 ↑ % | 3.06 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7024 | -0.61 ↓ % | -5.45 ↓ % | -4.54 ↓ % | 2.85 Billion Dollars | 203.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.235 | -0.30 ↓ % | -0.62 ↓ % | -5.50 ↓ % | 2.69 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564647671 | -0.39 ↓ % | -1.13 ↓ % | -6.89 ↓ % | 2.67 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.89 | 0.01 ↑ % | 0.15 ↑ % | 0.97 ↑ % | 2.48 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041890 | -0.01 ↓ % | 0.14 ↑ % | 0.63 ↑ % | 2.47 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7828 | -0.70 ↓ % | -6.08 ↓ % | -6.44 ↓ % | 2.32 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.664 | -0.39 ↓ % | -4.70 ↓ % | 4.32 ↑ % | 2.29 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.11 | -0.77 ↓ % | -2.90 ↓ % | -3.09 ↓ % | 2.10 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3762517844 | -0.21 ↓ % | -5.68 ↓ % | 2.66 ↑ % | 1.83 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567013737 | -0.40 ↓ % | 0.34 ↑ % | -1.83 ↓ % | 1.80 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.86 | -0.02 ↓ % | 0.22 ↑ % | 0.94 ↑ % | 1.80 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.97 | -0.17 ↓ % | -0.36 ↓ % | 0.98 ↑ % | 1.72 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6216 | -0.05 ↓ % | -0.85 ↓ % | 0.22 ↑ % | 1.68 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2035 | 0.27 ↑ % | 3.66 ↑ % | -2.47 ↓ % | 1.60 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.59 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.79 | -0.58 ↓ % | -5.58 ↓ % | 3.19 ↑ % | 1.40 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8092 | -0.47 ↓ % | -0.21 ↓ % | -3.86 ↓ % | 1.37 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0580586777 | -0.35 ↓ % | 1.28 ↑ % | -3.64 ↓ % | 1.36 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4087871925 | -0.02 ↓ % | -0.58 ↓ % | -2.99 ↓ % | 1.35 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3412952522 | 0.04 ↑ % | -11.01 ↓ % | -10.19 ↓ % | 1.28 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.135 | 0.56 ↑ % | -1.78 ↓ % | -0.76 ↓ % | 1.19 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6569 | 0.24 ↑ % | -0.98 ↓ % | 0.84 ↑ % | 1.16 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026662 | -0.44 ↓ % | -4.43 ↓ % | -1.92 ↓ % | 1.10 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.042 | 6.91 ↑ % | 2.82 ↑ % | 4.24 ↑ % | 1.05 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.591 | -0.24 ↓ % | -2.60 ↓ % | -6.40 ↓ % | 1.04 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.284 | 0.29 ↑ % | -5.81 ↓ % | 39.83 ↑ % | 1.02 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384502623 | 0.03 ↑ % | -0.30 ↓ % | 8.56 ↑ % | 953.35 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0824410219 | -1.25 ↓ % | -1.21 ↓ % | 0.52 ↑ % | 902.05 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.533 | -0.14 ↓ % | -1.31 ↓ % | -1.21 ↓ % | 896.05 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1022291417 | -0.04 ↓ % | 0.66 ↑ % | 3.33 ↑ % | 837.13 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869562383 | 0.15 ↑ % | -3.71 ↓ % | 7.27 ↑ % | 831.38 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768608586 | -0.01 ↓ % | -1.62 ↓ % | -5.47 ↓ % | 821.22 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278436001 | 0.98 ↑ % | -1.04 ↓ % | 0.06 ↑ % | 768.41 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.34 | -0.11 ↓ % | -0.69 ↓ % | -2.12 ↓ % | 764.68 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0838788448 | -0.34 ↓ % | 0.66 ↑ % | 2.06 ↑ % | 752.31 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4443 | -0.28 ↓ % | -3.41 ↓ % | -1.54 ↓ % | 749.25 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3745 | -0.01 ↓ % | -3.19 ↓ % | -8.05 ↓ % | 716.21 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017649904 | -2.18 ↓ % | -3.73 ↓ % | 7.94 ↑ % | 703.36 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.605 | -0.86 ↓ % | -0.70 ↓ % | -0.82 ↓ % | 703.89 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6290 | -0.68 ↓ % | -2.25 ↓ % | -8.44 ↓ % | 628.99 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1844943362 | -0.52 ↓ % | -2.38 ↓ % | -4.39 ↓ % | 612.58 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.83 | 1.10 ↑ % | 7.06 ↑ % | 10.05 ↑ % | 609.08 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277038024 | -0.11 ↓ % | -1.28 ↓ % | -1.11 ↓ % | 582.21 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7160 | -0.59 ↓ % | -2.33 ↓ % | -5.40 ↓ % | 577.87 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063720652 | 0.02 ↑ % | -1.87 ↓ % | -2.46 ↓ % | 553.78 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825875080 | 0.10 ↑ % | -4.20 ↓ % | -8.21 ↓ % | 546.24 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.332 | 23.14 ↑ % | 176.83 ↑ % | -82.04 ↓ % | 530.21 Million Dollars | 999.37 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.177 | -2.00 ↓ % | -4.21 ↓ % | 2.53 ↑ % | 517.59 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5943 | -0.30 ↓ % | -4.58 ↓ % | -3.20 ↓ % | 502.29 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9853 | -0.46 ↓ % | -7.32 ↓ % | -11.23 ↓ % | 496.32 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7334 | -0.11 ↓ % | -0.41 ↓ % | -1.48 ↓ % | 473.91 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3910 | -0.09 ↓ % | -0.75 ↓ % | -0.47 ↓ % | 448.68 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | 0.02 ↑ % | -0.16 ↓ % | -0.58 ↓ % | 433.40 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.94 | -0.34 ↓ % | -3.16 ↓ % | -5.80 ↓ % | 408.21 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4172169826 | -0.19 ↓ % | -3.56 ↓ % | -11.03 ↓ % | 406.49 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4101081149 | -0.98 ↓ % | -9.96 ↓ % | -6.87 ↓ % | 399.23 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046385572 | -1.38 ↓ % | -3.38 ↓ % | -0.65 ↓ % | 398.85 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5450 | -1.04 ↓ % | -3.71 ↓ % | -6.29 ↓ % | 383.55 Million Dollars | 195.94 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5783 | -0.24 ↓ % | -4.96 ↓ % | -6.56 ↓ % | 380.23 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059456372 | -0.37 ↓ % | -2.24 ↓ % | -1.87 ↓ % | 373.75 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182952107 | -0.02 ↓ % | -0.89 ↓ % | 0.71 ↑ % | 351.84 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 346.15 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0435232159 | -1.65 ↓ % | -6.25 ↓ % | -9.00 ↓ % | 342.74 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 93 | 0.1502486547 | -0.32 ↓ % | -3.24 ↓ % | -4.94 ↓ % | 336.62 Million Dollars | 99.04 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198639729 | -0.89 ↓ % | -5.27 ↓ % | -28.74 ↓ % | 329.89 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438248545 | -0.21 ↓ % | -4.44 ↓ % | -6.02 ↓ % | 321.63 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3766361878 | 0.27 ↑ % | -5.29 ↓ % | 2.43 ↑ % | 315.00 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3369307535 | -0.42 ↓ % | -3.12 ↓ % | -7.30 ↓ % | 309.95 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2022621193 | -0.32 ↓ % | -3.16 ↓ % | -5.35 ↓ % | 309.92 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3315321173 | -0.03 ↓ % | -4.34 ↓ % | -5.46 ↓ % | 308.65 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8455 | -0.83 ↓ % | 1.45 ↑ % | 3.79 ↑ % | 306.97 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
