Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,070.07 | -0.36 ↓ % | 3.35 ↑ % | -1.39 ↓ % | 1,609.84 Billion Dollars | 39.18 Billion Dollars | 71,375.18 |
| 2 | Ethereum (ETH) | 2,415.60 | -0.35 ↓ % | 5.66 ↑ % | 2.42 ↑ % | 295.16 Billion Dollars | 16.65 Billion Dollars | 2,153.29 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 178.20 Billion Dollars | 74.67 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 715.34 | -0.32 ↓ % | 2.75 ↑ % | -4.81 ↓ % | 94.08 Billion Dollars | 1.69 Billion Dollars | 637.66 |
| 5 | XRP (XRP) | 1.3034 | -0.65 ↓ % | 2.16 ↑ % | -1.79 ↓ % | 82.57 Billion Dollars | 3.05 Billion Dollars | 1.1618 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 71.02 Billion Dollars | 15.97 Billion Dollars | 0.8913 |
| 7 | Solana (SOL) | 95.06 | -0.65 ↓ % | 2.09 ↑ % | -7.00 ↓ % | 56.11 Billion Dollars | 3.97 Billion Dollars | 84.74 |
| 8 | TRON (TRX) | 0.3194541856 | -0.07 ↓ % | -1.30 ↓ % | -3.02 ↓ % | 30.36 Billion Dollars | 565.12 Million Dollars | 0.2847643361 |
| 9 | Zcash (ZEC) | 1,285.91 | -0.71 ↓ % | 6.70 ↑ % | -0.32 ↓ % | 21.80 Billion Dollars | 1.41 Billion Dollars | 1,146.27 |
| 10 | Hyperliquid (HYPE) | 84.10 | -0.42 ↓ % | -1.26 ↓ % | 3.68 ↑ % | 21.28 Billion Dollars | 1.47 Billion Dollars | 74.97 |
| 11 | Dogecoin (DOGE) | 0.0766648215 | -0.44 ↓ % | 2.17 ↑ % | -3.74 ↓ % | 12.01 Billion Dollars | 753.33 Million Dollars | 0.0683397118 |
| 12 | Monero (XMR) | 633.07 | 1.16 ↑ % | -0.27 ↓ % | 5.88 ↑ % | 11.92 Billion Dollars | 197.54 Million Dollars | 564.32 |
| 13 | UNUS SED LEO (LEO) | 9.318 | 0.00 ↑ % | 0.61 ↑ % | -1.07 ↓ % | 8.57 Billion Dollars | 123.18 Thousand Dollar | 8.306 |
| 14 | Chainlink (LINK) | 11.44 | -0.77 ↓ % | 3.37 ↑ % | -2.55 ↓ % | 8.56 Billion Dollars | 402.88 Million Dollars | 10.19 |
| 15 | Cardano (ADA) | 0.1957992902 | -0.59 ↓ % | 3.13 ↑ % | -4.42 ↓ % | 7.21 Billion Dollars | 356.44 Million Dollars | 0.1745372495 |
| 16 | Stellar (XLM) | 0.1660433618 | -0.65 ↓ % | 1.76 ↑ % | -3.33 ↓ % | 5.87 Billion Dollars | 168.18 Million Dollars | 0.1480125471 |
| 17 | Bitcoin Cash (BCH) | 280.58 | -0.26 ↓ % | 2.42 ↑ % | -2.25 ↓ % | 5.64 Billion Dollars | 195.80 Million Dollars | 250.11 |
| 18 | NEAR Protocol (NEAR) | 4.021 | -1.53 ↓ % | 5.35 ↑ % | -14.71 ↓ % | 5.27 Billion Dollars | 957.51 Million Dollars | 3.584 |
| 19 | Uniswap (UNI) | 7.581 | -0.86 ↓ % | 5.42 ↑ % | 5.47 ↑ % | 4.73 Billion Dollars | 726.82 Million Dollars | 6.757 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 54.87 Million Dollars | 0.8909 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 12.15 Million Dollars | 0.8912 |
| 22 | Litecoin (LTC) | 55.94 | -0.27 ↓ % | 3.31 ↑ % | -5.48 ↓ % | 4.35 Billion Dollars | 219.18 Million Dollars | 49.86 |
| 23 | Avalanche (AVAX) | 8.790 | -0.46 ↓ % | 2.78 ↑ % | -1.83 ↓ % | 3.90 Billion Dollars | 343.03 Million Dollars | 7.835 |
| 24 | Canton (CC) | 0.0973554636 | -0.55 ↓ % | 1.72 ↑ % | -3.89 ↓ % | 3.89 Billion Dollars | 34.45 Million Dollars | 0.0867835365 |
| 25 | Sui (SUI) | 0.9265 | -1.00 ↓ % | 3.66 ↑ % | -1.62 ↓ % | 3.83 Billion Dollars | 494.34 Million Dollars | 0.8259 |
| 26 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 3.69 Billion Dollars | 1.02 Billion Dollars | 0.8900 |
| 27 | Gram (GRAM) | 1.1820 | -0.25 ↓ % | 0.81 ↑ % | -5.05 ↓ % | 3.37 Billion Dollars | 59.05 Million Dollars | 1.0537 |
| 28 | Hedera (HBAR) | 0.0719531730 | -0.41 ↓ % | 3.93 ↑ % | -4.74 ↓ % | 3.19 Billion Dollars | 69.92 Million Dollars | 0.0641397060 |
| 29 | Tether Gold (XAUt) | 4,040.67 | -0.13 ↓ % | 3.20 ↑ % | -0.18 ↓ % | 3.03 Billion Dollars | 348.61 Million Dollars | 3,601.89 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 598.08 Million Dollars | 0.8916 |
| 31 | Shiba Inu (SHIB) | 0.0000047251 | -0.51 ↓ % | 2.36 ↑ % | -4.89 ↓ % | 2.78 Billion Dollars | 54.54 Million Dollars | 0.0000042120 |
| 32 | Bittensor (TAO) | 233.66 | -1.06 ↓ % | 3.30 ↑ % | -9.12 ↓ % | 2.73 Billion Dollars | 138.98 Million Dollars | 208.29 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 48.47 Million Dollars | 0.8911 |
| 34 | Cronos (CRO) | 0.0515079892 | -0.58 ↓ % | 2.23 ↑ % | -3.75 ↓ % | 2.61 Billion Dollars | 4.74 Million Dollars | 0.0459146851 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 295.58 Million Dollars | 0.8913 |
| 36 | Quant (QNT) | 203.07 | -0.63 ↓ % | 6.65 ↑ % | 2.47 ↑ % | 2.45 Billion Dollars | 88.81 Million Dollars | 181.02 |
| 37 | Ethena (ENA) | 0.1800658067 | -1.18 ↓ % | 5.08 ↑ % | -12.68 ↓ % | 2.41 Billion Dollars | 533.64 Million Dollars | 0.1605122807 |
| 38 | OKB (OKB) | 110.20 | -0.77 ↓ % | 2.25 ↑ % | -0.76 ↓ % | 2.31 Billion Dollars | 30.16 Million Dollars | 98.23 |
| 39 | Pepe (PEPE) | 0.0000049673 | -0.93 ↓ % | 2.30 ↑ % | 1.00 ↑ % | 2.06 Billion Dollars | 597.88 Million Dollars | 0.0000044279 |
| 40 | Aave (AAVE) | 131.08 | -0.90 ↓ % | 3.06 ↑ % | -3.23 ↓ % | 2.02 Billion Dollars | 301.72 Million Dollars | 116.84 |
| 41 | Ondo (ONDO) | 0.4064736833 | -1.34 ↓ % | 4.65 ↑ % | -3.42 ↓ % | 1.98 Billion Dollars | 153.20 Million Dollars | 0.3623342996 |
| 42 | Aster (ASTER) | 0.7031 | -0.35 ↓ % | 0.73 ↑ % | -0.36 ↓ % | 1.95 Billion Dollars | 69.01 Million Dollars | 0.6268 |
| 43 | Pump.fun (PUMP) | 0.0041896828 | -0.78 ↓ % | -1.85 ↓ % | -4.29 ↓ % | 1.92 Billion Dollars | 201.82 Million Dollars | 0.0037347209 |
| 44 | MemeCore (M) | 0.8269 | -1.89 ↓ % | -3.85 ↓ % | -19.06 ↓ % | 1.90 Billion Dollars | 1.88 Million Dollars | 0.7371 |
| 45 | PAX Gold (PAXG) | 4,051.79 | -0.14 ↓ % | 3.17 ↑ % | -0.07 ↓ % | 1.81 Billion Dollars | 129.52 Million Dollars | 3,611.80 |
| 46 | Polkadot (DOT) | 0.9582 | -0.35 ↓ % | 1.47 ↑ % | -5.89 ↓ % | 1.64 Billion Dollars | 111.57 Million Dollars | 0.8542 |
| 47 | United Stables (U) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.61 Billion Dollars | 232.43 Million Dollars | 0.8901 |
| 48 | Mantle (MNT) | 0.4769467461 | -0.16 ↓ % | 1.61 ↑ % | -5.30 ↓ % | 1.57 Billion Dollars | 43.22 Million Dollars | 0.4251546220 |
| 49 | Sky (SKY) | 0.0666557547 | -0.86 ↓ % | 0.98 ↑ % | 0.94 ↑ % | 1.56 Billion Dollars | 13.34 Million Dollars | 0.0594175396 |
| 50 | World Liberty Financial (WLFI) | 0.0472225849 | 0.60 ↑ % | -7.86 ↓ % | -9.48 ↓ % | 1.50 Billion Dollars | 88.93 Million Dollars | 0.0420946372 |
| 51 | USDD (USDD) | 0.9981 | -0.06 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 3.56 Million Dollars | 0.8897 |
| 52 | Internet Computer (ICP) | 2.588 | -0.05 ↓ % | 4.09 ↑ % | -1.98 ↓ % | 1.44 Billion Dollars | 37.45 Million Dollars | 2.307 |
| 53 | Worldcoin (WLD) | 0.3759631542 | -1.41 ↓ % | 1.59 ↑ % | -14.19 ↓ % | 1.41 Billion Dollars | 314.07 Million Dollars | 0.3351369393 |
| 54 | Bitget Token (BGB) | 1.7781 | -0.10 ↓ % | 1.82 ↑ % | -5.19 ↓ % | 1.24 Billion Dollars | 12.55 Million Dollars | 1.5850 |
| 55 | Morpho (MORPHO) | 2.228 | -0.24 ↓ % | 0.61 ↑ % | 0.04 ↑ % | 1.19 Billion Dollars | 28.55 Million Dollars | 1.9865 |
| 56 | Ethereum Classic (ETC) | 7.310 | -0.19 ↓ % | 3.69 ↑ % | -4.04 ↓ % | 1.16 Billion Dollars | 38.17 Million Dollars | 6.516 |
| 57 | JUST (JST) | 0.1397415233 | -0.37 ↓ % | -2.03 ↓ % | -0.71 ↓ % | 1.12 Billion Dollars | 43.37 Million Dollars | 0.1245668515 |
| 58 | Arbitrum (ARB) | 0.1622609342 | -1.22 ↓ % | 3.05 ↑ % | -6.01 ↓ % | 1.12 Billion Dollars | 133.87 Million Dollars | 0.1446408571 |
| 59 | Aerodrome Finance (AERO) | 0.6393 | -1.35 ↓ % | 5.00 ↑ % | -9.32 ↓ % | 1.10 Billion Dollars | 62.65 Million Dollars | 0.5699 |
| 60 | Venice Token (VVV) | 21.84 | -2.91 ↓ % | -3.75 ↓ % | -9.88 ↓ % | 1.07 Billion Dollars | 54.15 Million Dollars | 19.47 |
| 61 | KuCoin Token (KCS) | 7.393 | -0.16 ↓ % | 2.93 ↑ % | -2.31 ↓ % | 1.03 Billion Dollars | 9.28 Million Dollars | 6.590 |
| 62 | POL (prev. MATIC) (POL) | 0.0961370976 | -0.65 ↓ % | 4.24 ↑ % | 4.49 ↑ % | 1.02 Billion Dollars | 107.98 Million Dollars | 0.0856974740 |
| 63 | GateToken (GT) | 9.772 | 0.26 ↑ % | 2.07 ↑ % | 0.58 ↑ % | 1.02 Billion Dollars | 10.16 Million Dollars | 8.711 |
| 64 | Algorand (ALGO) | 0.0996888144 | -0.83 ↓ % | 5.80 ↑ % | -3.77 ↓ % | 904.87 Million Dollars | 63.34 Million Dollars | 0.0888635064 |
| 65 | Kaspa (KAS) | 0.0317941352 | -0.49 ↓ % | 3.14 ↑ % | -11.97 ↓ % | 883.66 Million Dollars | 12.12 Million Dollars | 0.0283415782 |
| 66 | Pi (PI) | 0.0766473068 | 0.11 ↑ % | 0.86 ↑ % | 0.26 ↑ % | 869.67 Million Dollars | 5.89 Million Dollars | 0.0683240991 |
| 67 | Jupiter (JUP) | 0.2587371571 | -0.55 ↓ % | 4.55 ↑ % | -9.40 ↓ % | 858.84 Million Dollars | 32.07 Million Dollars | 0.2306406305 |
| 68 | Lighter (LIT) | 3.402 | -2.29 ↓ % | 1.96 ↑ % | 14.44 ↑ % | 850.46 Million Dollars | 107.11 Million Dollars | 3.032 |
| 69 | Render (RENDER) | 1.5654 | -0.62 ↓ % | 4.03 ↑ % | -7.84 ↓ % | 812.09 Million Dollars | 24.76 Million Dollars | 1.3954 |
| 70 | Injective (INJ) | 7.864 | 0.24 ↑ % | 9.15 ↑ % | -0.73 ↓ % | 786.20 Million Dollars | 93.38 Million Dollars | 7.010 |
| 71 | Cosmos (ATOM) | 1.4458 | -0.51 ↓ % | 2.33 ↑ % | -11.32 ↓ % | 780.29 Million Dollars | 28.43 Million Dollars | 1.2888 |
| 72 | LayerZero (ZRO) | 1.7839 | -2.42 ↓ % | -4.47 ↓ % | 3.44 ↑ % | 723.20 Million Dollars | 96.14 Million Dollars | 1.5901 |
| 73 | Filecoin (FIL) | 0.8556 | -1.37 ↓ % | -2.38 ↓ % | -6.03 ↓ % | 721.78 Million Dollars | 125.06 Million Dollars | 0.7627 |
| 74 | Midnight (NIGHT) | 0.0428329124 | -1.73 ↓ % | 1.63 ↑ % | 4.36 ↑ % | 711.34 Million Dollars | 150.90 Million Dollars | 0.0381816436 |
| 75 | XDC Network (XDC) | 0.0312461537 | -0.46 ↓ % | 0.39 ↑ % | -4.96 ↓ % | 671.36 Million Dollars | 25.89 Million Dollars | 0.0278531026 |
| 76 | PancakeSwap (CAKE) | 2.025 | -0.69 ↓ % | 8.58 ↑ % | -3.97 ↓ % | 664.65 Million Dollars | 48.47 Million Dollars | 1.8049 |
| 77 | Stacks (STX) | 0.3503947982 | -0.82 ↓ % | 8.04 ↑ % | 15.26 ↑ % | 658.85 Million Dollars | 37.96 Million Dollars | 0.3123450767 |
| 78 | Dash (DASH) | 48.43 | -0.39 ↓ % | 5.30 ↑ % | -9.41 ↓ % | 624.22 Million Dollars | 67.59 Million Dollars | 43.17 |
| 79 | ether.fi (ETHFI) | 0.5907 | -1.22 ↓ % | 2.72 ↑ % | -10.89 ↓ % | 570.25 Million Dollars | 35.23 Million Dollars | 0.5266 |
| 80 | Aptos (APT) | 0.6316 | -1.52 ↓ % | 1.98 ↑ % | -9.69 ↓ % | 558.30 Million Dollars | 41.15 Million Dollars | 0.5630 |
| 81 | Flare (FLR) | 0.0060362291 | -0.21 ↓ % | 0.24 ↑ % | -2.36 ↓ % | 529.40 Million Dollars | 2.08 Million Dollars | 0.0053807489 |
| 82 | Pyth Network (PYTH) | 0.0662160397 | -1.14 ↓ % | -0.10 ↓ % | -8.10 ↓ % | 521.45 Million Dollars | 21.15 Million Dollars | 0.0590255737 |
| 83 | 币安人生 (币安人生) | 0.5160 | -0.79 ↓ % | -4.07 ↓ % | -1.79 ↓ % | 516.00 Million Dollars | 4.74 Million Dollars | 0.4599693941 |
| 84 | Stable (STABLE) | 0.0284831302 | 0.54 ↑ % | 4.72 ↑ % | 4.78 ↑ % | 512.70 Million Dollars | 10.66 Million Dollars | 0.0253901186 |
| 85 | VeChain (VET) | 0.0058065762 | -0.52 ↓ % | 2.71 ↑ % | -9.04 ↓ % | 499.28 Million Dollars | 13.11 Million Dollars | 0.0051760343 |
| 86 | Nexo (NEXO) | 0.7707 | -0.48 ↓ % | 3.22 ↑ % | -3.59 ↓ % | 497.99 Million Dollars | 7.04 Million Dollars | 0.6870 |
| 87 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 494.01 Million Dollars | 13.53 Million Dollars | 0.8905 |
| 88 | Raydium (RAY) | 1.7410 | -0.31 ↓ % | 12.53 ↑ % | -3.05 ↓ % | 470.01 Million Dollars | 50.58 Million Dollars | 1.5520 |
| 89 | Pudgy Penguins (PENGU) | 0.0072817750 | -0.52 ↓ % | 3.98 ↑ % | -6.57 ↓ % | 457.74 Million Dollars | 98.70 Million Dollars | 0.0064910398 |
| 90 | EURC (EURC) | 1.1220 | -0.10 ↓ % | 0.24 ↑ % | 0.58 ↑ % | 454.10 Million Dollars | 81.60 Million Dollars | 1.0001 |
| 91 | Celestia (TIA) | 0.4509337336 | -1.20 ↓ % | 4.31 ↑ % | -17.57 ↓ % | 445.90 Million Dollars | 46.88 Million Dollars | 0.4019663885 |
| 92 | Curve DAO Token (CRV) | 0.2754635693 | 0.06 ↑ % | 5.23 ↑ % | -18.37 ↓ % | 435.98 Million Dollars | 39.80 Million Dollars | 0.2455507049 |
| 93 | Kite (KITE) | 0.1184115137 | 0.05 ↑ % | -0.78 ↓ % | 1.97 ↑ % | 435.41 Million Dollars | 11.56 Million Dollars | 0.1055530890 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5953 | -0.79 ↓ % | 0.80 ↑ % | -5.09 ↓ % | 392.30 Million Dollars | 68.48 Million Dollars | 0.5306 |
| 95 | 0.1613022562 | -0.75 ↓ % | 4.62 ↑ % | -12.29 ↓ % | 391.83 Million Dollars | 164.75 Million Dollars | 0.1437862829 | |
| 96 | Sei (SEI) | 0.0487420859 | -1.01 ↓ % | 1.92 ↑ % | -8.56 ↓ % | 375.30 Million Dollars | 40.17 Million Dollars | 0.0434491341 |
| 97 | OFFICIAL TRUMP (TRUMP) | 1.2994 | -0.81 ↓ % | -17.62 ↓ % | -24.71 ↓ % | 366.26 Million Dollars | 454.27 Million Dollars | 1.1583 |
| 98 | Pieverse (PIEVERSE) | 1.1873 | 0.13 ↑ % | 2.54 ↑ % | 14.54 ↑ % | 356.61 Million Dollars | 24.48 Million Dollars | 1.0584 |
| 99 | SPX6900 (SPX) | 0.3795144881 | -0.46 ↓ % | 4.94 ↑ % | -2.08 ↓ % | 353.33 Million Dollars | 8.89 Million Dollars | 0.3383026303 |
| 100 | BitTorrent [New] (BTT) | 0.0000003625 | -0.30 ↓ % | -1.17 ↓ % | 0.04 ↑ % | 350.00 Million Dollars | 30.62 Million Dollars | 0.0000003232 |
