Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,104.39 | -0.36 ↓ % | 0.20 ↑ % | 1.66 ↑ % | 1,650.19 Billion Dollars | 42.69 Billion Dollars | 73,291.22 |
| 2 | Ethereum (ETH) | 2,435.01 | -0.28 ↓ % | -0.47 ↓ % | 0.73 ↑ % | 297.40 Billion Dollars | 19.64 Billion Dollars | 2,173.63 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.83 Billion Dollars | 89.78 Billion Dollars | 0.8916 |
| 4 | BNB (BNB) | 731.16 | -0.22 ↓ % | -0.12 ↓ % | 1.19 ↑ % | 97.36 Billion Dollars | 1.69 Billion Dollars | 652.68 |
| 5 | XRP (XRP) | 1.3357 | -0.13 ↓ % | -0.11 ↓ % | -0.23 ↓ % | 84.32 Billion Dollars | 3.17 Billion Dollars | 1.1924 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.72 Billion Dollars | 22.42 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 105.60 | -0.21 ↓ % | 0.47 ↑ % | -1.64 ↓ % | 62.23 Billion Dollars | 4.11 Billion Dollars | 94.26 |
| 8 | TRON (TRX) | 0.3314771481 | 0.06 ↑ % | -0.77 ↓ % | -0.50 ↓ % | 31.49 Billion Dollars | 533.58 Million Dollars | 0.2958960595 |
| 9 | Hyperliquid (HYPE) | 81.20 | -0.34 ↓ % | 1.27 ↑ % | -2.71 ↓ % | 20.63 Billion Dollars | 933.53 Million Dollars | 72.48 |
| 10 | Zcash (ZEC) | 1,202.82 | 2.22 ↑ % | 2.99 ↑ % | 6.87 ↑ % | 20.35 Billion Dollars | 1.35 Billion Dollars | 1,073.70 |
| 11 | Dogecoin (DOGE) | 0.0805948113 | -0.83 ↓ % | -2.55 ↓ % | -1.51 ↓ % | 13.87 Billion Dollars | 1.75 Billion Dollars | 0.0719436837 |
| 12 | Monero (XMR) | 542.88 | 0.05 ↑ % | -1.85 ↓ % | 3.27 ↑ % | 10.22 Billion Dollars | 107.12 Million Dollars | 484.61 |
| 13 | Chainlink (LINK) | 12.42 | -0.76 ↓ % | -1.32 ↓ % | 0.88 ↑ % | 9.29 Billion Dollars | 444.80 Million Dollars | 11.08 |
| 14 | Cardano (ADA) | 0.2290048699 | -0.41 ↓ % | -0.59 ↓ % | 0.86 ↑ % | 8.43 Billion Dollars | 537.17 Million Dollars | 0.2044232582 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.07 ↑ % | 1.53 ↑ % | 8.31 Billion Dollars | 257.83 Thousand Dollar | 8.065 |
| 16 | NEAR Protocol (NEAR) | 5.134 | -0.10 ↓ % | 4.54 ↑ % | 11.07 ↑ % | 6.72 Billion Dollars | 1.36 Billion Dollars | 4.583 |
| 17 | Stellar (XLM) | 0.1844687428 | -0.23 ↓ % | -0.08 ↓ % | -1.75 ↓ % | 6.49 Billion Dollars | 176.98 Million Dollars | 0.1646676835 |
| 18 | Bitcoin Cash (BCH) | 276.30 | 0.39 ↑ % | 1.63 ↑ % | -0.31 ↓ % | 5.55 Billion Dollars | 195.93 Million Dollars | 246.64 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.73 Billion Dollars | 40.68 Million Dollars | 0.8923 |
| 20 | Litecoin (LTC) | 60.18 | -0.61 ↓ % | 0.46 ↑ % | -2.63 ↓ % | 4.68 Billion Dollars | 287.17 Million Dollars | 53.72 |
| 21 | Uniswap (UNI) | 7.446 | -1.36 ↓ % | 2.68 ↑ % | 4.76 ↑ % | 4.65 Billion Dollars | 651.09 Million Dollars | 6.647 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 4.52 Billion Dollars | 20.77 Million Dollars | 0.8926 |
| 23 | Avalanche (AVAX) | 9.932 | -0.34 ↓ % | -0.24 ↓ % | 0.17 ↑ % | 4.40 Billion Dollars | 449.04 Million Dollars | 8.866 |
| 24 | Canton (CC) | 0.1089000787 | -0.97 ↓ % | -8.28 ↓ % | -5.57 ↓ % | 4.34 Billion Dollars | 35.46 Million Dollars | 0.0972106354 |
| 25 | Sui (SUI) | 1.0208 | -0.82 ↓ % | -1.15 ↓ % | 0.19 ↑ % | 4.20 Billion Dollars | 922.05 Million Dollars | 0.9112 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 1.43 Billion Dollars | 0.8919 |
| 27 | Gram (GRAM) | 1.3658 | -0.73 ↓ % | 0.02 ↑ % | 1.10 ↑ % | 3.86 Billion Dollars | 70.00 Million Dollars | 1.2192 |
| 28 | Hedera (HBAR) | 0.0832448130 | -0.29 ↓ % | -1.86 ↓ % | -7.07 ↓ % | 3.66 Billion Dollars | 113.78 Million Dollars | 0.0743092315 |
| 29 | Bittensor (TAO) | 274.08 | 0.29 ↑ % | 0.20 ↑ % | 5.67 ↑ % | 3.19 Billion Dollars | 209.41 Million Dollars | 244.66 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 593.05 Million Dollars | 0.8926 |
| 31 | Tether Gold (XAUt) | 4,141.99 | -0.03 ↓ % | 1.49 ↑ % | 0.36 ↑ % | 3.02 Billion Dollars | 279.00 Million Dollars | 3,697.38 |
| 32 | Shiba Inu (SHIB) | 0.0000050932 | -0.13 ↓ % | 0.06 ↑ % | -1.16 ↓ % | 3.00 Billion Dollars | 73.40 Million Dollars | 0.0000045465 |
| 33 | Cronos (CRO) | 0.0581157333 | -0.63 ↓ % | -0.19 ↓ % | -0.44 ↓ % | 2.88 Billion Dollars | 9.29 Million Dollars | 0.0518775324 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 97.78 Million Dollars | 0.8924 |
| 35 | Ethena (ENA) | 0.2000778809 | 0.26 ↑ % | 0.40 ↑ % | -0.79 ↓ % | 2.68 Billion Dollars | 572.82 Million Dollars | 0.1786013210 |
| 36 | Quant (QNT) | 209.57 | 0.69 ↑ % | 0.55 ↑ % | -7.35 ↓ % | 2.53 Billion Dollars | 141.49 Million Dollars | 187.07 |
| 37 | OKB (OKB) | 117.53 | -0.47 ↓ % | -4.66 ↓ % | -3.55 ↓ % | 2.47 Billion Dollars | 62.29 Million Dollars | 104.91 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.40 Billion Dollars | 269.99 Million Dollars | 0.8927 |
| 39 | Aave (AAVE) | 155.29 | -0.71 ↓ % | -1.59 ↓ % | -5.02 ↓ % | 2.40 Billion Dollars | 336.21 Million Dollars | 138.62 |
| 40 | Ondo (ONDO) | 0.4612578741 | 0.67 ↑ % | 2.32 ↑ % | 3.57 ↑ % | 2.25 Billion Dollars | 230.77 Million Dollars | 0.4117459926 |
| 41 | Pump.fun (PUMP) | 0.0044971402 | -0.84 ↓ % | -5.92 ↓ % | -17.60 ↓ % | 2.08 Billion Dollars | 292.37 Million Dollars | 0.0040144127 |
| 42 | Aster (ASTER) | 0.7046 | -0.14 ↓ % | 0.51 ↑ % | 3.90 ↑ % | 1.91 Billion Dollars | 90.50 Million Dollars | 0.6290 |
| 43 | Polkadot (DOT) | 1.1058 | -0.72 ↓ % | -2.80 ↓ % | 8.17 ↑ % | 1.89 Billion Dollars | 154.90 Million Dollars | 0.9871 |
| 44 | Worldcoin (WLD) | 0.4943960017 | -1.16 ↓ % | -0.56 ↓ % | 5.94 ↑ % | 1.89 Billion Dollars | 306.07 Million Dollars | 0.4413270405 |
| 45 | MemeCore (M) | 0.8165 | -0.96 ↓ % | -3.28 ↓ % | -19.72 ↓ % | 1.87 Billion Dollars | 1.36 Million Dollars | 0.7288 |
| 46 | World Liberty Financial (WLFI) | 0.0575621900 | -0.45 ↓ % | 1.12 ↑ % | 5.94 ↑ % | 1.83 Billion Dollars | 39.55 Million Dollars | 0.0513834069 |
| 47 | PAX Gold (PAXG) | 4,147.48 | -0.04 ↓ % | 1.41 ↑ % | 0.35 ↑ % | 1.83 Billion Dollars | 189.93 Million Dollars | 3,702.29 |
| 48 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.76 Billion Dollars | 445.59 Thousand Dollar | 0.8913 |
| 49 | Mantle (MNT) | 0.5276 | -0.06 ↓ % | 0.28 ↑ % | -3.76 ↓ % | 1.74 Billion Dollars | 31.68 Million Dollars | 0.4709480752 |
| 50 | Pepe (PEPE) | 0.0000041626 | 0.82 ↑ % | 1.25 ↑ % | 12.40 ↑ % | 1.72 Billion Dollars | 320.34 Million Dollars | 0.0000037158 |
| 51 | Internet Computer (ICP) | 3.038 | -1.14 ↓ % | 0.00 ↑ % | 4.18 ↑ % | 1.69 Billion Dollars | 71.58 Million Dollars | 2.712 |
| 52 | Sky (SKY) | 0.0707056264 | -0.65 ↓ % | -0.65 ↓ % | -5.53 ↓ % | 1.66 Billion Dollars | 22.83 Million Dollars | 0.0631160138 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 267.30 Million Dollars | 0.8920 |
| 54 | Bitget Token (BGB) | 1.9421 | 0.63 ↑ % | 0.14 ↑ % | 1.86 ↑ % | 1.36 Billion Dollars | 10.99 Million Dollars | 1.7336 |
| 55 | Arbitrum (ARB) | 0.1904117268 | -0.35 ↓ % | 2.76 ↑ % | 15.01 ↑ % | 1.29 Billion Dollars | 202.73 Million Dollars | 0.1699727416 |
| 56 | Morpho (MORPHO) | 2.404 | -1.47 ↓ % | 1.48 ↑ % | 4.32 ↑ % | 1.28 Billion Dollars | 30.13 Million Dollars | 2.146 |
| 57 | Ethereum Classic (ETC) | 8.030 | 0.05 ↑ % | -0.31 ↓ % | 2.62 ↑ % | 1.27 Billion Dollars | 56.20 Million Dollars | 7.168 |
| 58 | Venice Token (VVV) | 24.98 | 0.82 ↑ % | 8.63 ↑ % | 12.65 ↑ % | 1.22 Billion Dollars | 52.64 Million Dollars | 22.30 |
| 59 | JUST (JST) | 0.1338359241 | -0.31 ↓ % | -5.36 ↓ % | -3.77 ↓ % | 1.10 Billion Dollars | 50.53 Million Dollars | 0.1194698422 |
| 60 | GateToken (GT) | 10.35 | -0.33 ↓ % | -0.60 ↓ % | 0.16 ↑ % | 1.08 Billion Dollars | 3.94 Million Dollars | 9.243 |
| 61 | KuCoin Token (KCS) | 7.450 | -0.55 ↓ % | 2.30 ↑ % | -1.62 ↓ % | 1.04 Billion Dollars | 10.19 Million Dollars | 6.650 |
| 62 | Algorand (ALGO) | 0.1136552008 | -0.73 ↓ % | -3.44 ↓ % | -3.89 ↓ % | 1.03 Billion Dollars | 94.92 Million Dollars | 0.1014553379 |
| 63 | Jupiter (JUP) | 0.3081730000 | -1.49 ↓ % | -2.96 ↓ % | -9.47 ↓ % | 1.02 Billion Dollars | 61.42 Million Dollars | 0.2750934020 |
| 64 | Render (RENDER) | 1.9647 | -0.90 ↓ % | 2.22 ↑ % | 8.30 ↑ % | 1.02 Billion Dollars | 46.49 Million Dollars | 1.7538 |
| 65 | POL (prev. MATIC) (POL) | 0.0948005458 | -0.68 ↓ % | -2.22 ↓ % | -1.19 ↓ % | 1.01 Billion Dollars | 142.63 Million Dollars | 0.0846245604 |
| 66 | Kaspa (KAS) | 0.0359152125 | -0.09 ↓ % | -4.56 ↓ % | -5.72 ↓ % | 996.92 Million Dollars | 19.91 Million Dollars | 0.0320600377 |
| 67 | Cosmos (ATOM) | 1.7173 | -0.47 ↓ % | -2.65 ↓ % | 2.85 ↑ % | 920.38 Million Dollars | 47.02 Million Dollars | 1.5330 |
| 68 | Pi (PI) | 0.0795515332 | 0.06 ↑ % | 0.31 ↑ % | 0.61 ↑ % | 894.40 Million Dollars | 6.04 Million Dollars | 0.0710123921 |
| 69 | Aerodrome Finance (AERO) | 0.8900 | -0.38 ↓ % | 1.86 ↑ % | 12.92 ↑ % | 893.93 Million Dollars | 82.73 Million Dollars | 0.7945 |
| 70 | Filecoin (FIL) | 1.0678 | -0.91 ↓ % | -2.63 ↓ % | 6.80 ↑ % | 891.79 Million Dollars | 213.38 Million Dollars | 0.9532 |
| 71 | LayerZero (ZRO) | 2.066 | -1.77 ↓ % | 6.66 ↑ % | 4.42 ↑ % | 826.43 Million Dollars | 157.50 Million Dollars | 1.8443 |
| 72 | Injective (INJ) | 8.144 | 1.43 ↑ % | 5.78 ↑ % | 23.16 ↑ % | 814.16 Million Dollars | 147.00 Million Dollars | 7.270 |
| 73 | Lighter (LIT) | 3.066 | -0.38 ↓ % | -5.81 ↓ % | -14.19 ↓ % | 766.50 Million Dollars | 88.55 Million Dollars | 2.737 |
| 74 | Pyth Network (PYTH) | 0.0946734492 | -2.15 ↓ % | 15.30 ↑ % | 25.38 ↑ % | 745.55 Million Dollars | 156.47 Million Dollars | 0.0845111065 |
| 75 | XDC Network (XDC) | 0.0341387283 | 0.19 ↑ % | -1.25 ↓ % | 9.37 ↑ % | 733.38 Million Dollars | 16.65 Million Dollars | 0.0304742431 |
| 76 | Stacks (STX) | 0.4021304099 | -2.79 ↓ % | -4.47 ↓ % | 11.34 ↑ % | 729.71 Million Dollars | 45.60 Million Dollars | 0.3589653296 |
| 77 | Stable (STABLE) | 0.0266152815 | -0.29 ↓ % | 0.35 ↑ % | 3.04 ↑ % | 724.87 Million Dollars | 203.46 Million Dollars | 0.0237583706 |
| 78 | Aptos (APT) | 0.8127 | -1.58 ↓ % | 1.01 ↑ % | 15.25 ↑ % | 717.63 Million Dollars | 73.87 Million Dollars | 0.7255 |
| 79 | PancakeSwap (CAKE) | 2.221 | -1.55 ↓ % | -1.31 ↓ % | 5.08 ↑ % | 706.19 Million Dollars | 50.18 Million Dollars | 1.9827 |
| 80 | Midnight (NIGHT) | 0.0424875679 | -1.76 ↓ % | -4.48 ↓ % | 0.61 ↑ % | 705.61 Million Dollars | 20.38 Million Dollars | 0.0379269099 |
| 81 | Starknet (STRK) | 0.0895017214 | -7.56 ↓ % | 16.81 ↑ % | 53.55 ↑ % | 664.28 Million Dollars | 383.18 Million Dollars | 0.0798945171 |
| 82 | Dash (DASH) | 49.22 | 0.38 ↑ % | -0.47 ↓ % | -0.64 ↓ % | 633.13 Million Dollars | 73.29 Million Dollars | 43.94 |
| 83 | ether.fi (ETHFI) | 0.6432 | -1.53 ↓ % | 2.18 ↑ % | 0.25 ↑ % | 620.92 Million Dollars | 55.48 Million Dollars | 0.5742 |
| 84 | VeChain (VET) | 0.0070264901 | 0.08 ↑ % | -1.50 ↓ % | -4.03 ↓ % | 604.17 Million Dollars | 14.03 Million Dollars | 0.0062722597 |
| 85 | Flare (FLR) | 0.0066918636 | 0.29 ↑ % | -0.75 ↓ % | -0.30 ↓ % | 585.15 Million Dollars | 3.99 Million Dollars | 0.0059735523 |
| 86 | Curve DAO Token (CRV) | 0.3612142843 | 0.95 ↑ % | 8.75 ↑ % | 8.33 ↑ % | 568.24 Million Dollars | 96.28 Million Dollars | 0.3224411818 |
| 87 | Celestia (TIA) | 0.5986 | -2.36 ↓ % | 11.24 ↑ % | 29.39 ↑ % | 550.66 Million Dollars | 82.20 Million Dollars | 0.5343 |
| 88 | Nexo (NEXO) | 0.8316 | 0.11 ↑ % | 0.75 ↑ % | 0.76 ↑ % | 537.33 Million Dollars | 7.81 Million Dollars | 0.7423 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8639 | -0.55 ↓ % | -2.13 ↓ % | 5.83 ↑ % | 525.37 Million Dollars | 312.75 Million Dollars | 1.6638 |
| 90 | 0.2085673767 | -0.63 ↓ % | 0.50 ↑ % | -2.00 ↓ % | 496.16 Million Dollars | 229.69 Million Dollars | 0.1861795459 | |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.93 Million Dollars | 25.20 Million Dollars | 0.8916 |
| 92 | Raydium (RAY) | 1.8099 | -2.01 ↓ % | -3.78 ↓ % | -21.79 ↓ % | 488.62 Million Dollars | 79.08 Million Dollars | 1.6157 |
| 93 | 币安人生 (币安人生) | 0.4774996269 | -0.64 ↓ % | -2.11 ↓ % | -5.05 ↓ % | 477.50 Million Dollars | 3.80 Million Dollars | 0.4262443395 |
| 94 | Pudgy Penguins (PENGU) | 0.0075919066 | -1.04 ↓ % | -1.55 ↓ % | -2.28 ↓ % | 477.23 Million Dollars | 138.72 Million Dollars | 0.0067769837 |
| 95 | Sei (SEI) | 0.0612521294 | -0.27 ↓ % | -3.19 ↓ % | -5.48 ↓ % | 471.62 Million Dollars | 59.73 Million Dollars | 0.0546772646 |
| 96 | EURC (EURC) | 1.1206 | 0.02 ↑ % | 0.77 ↑ % | 0.07 ↑ % | 453.54 Million Dollars | 77.11 Million Dollars | 1.0003 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6756 | -0.50 ↓ % | -1.56 ↓ % | -2.23 ↓ % | 445.23 Million Dollars | 95.22 Million Dollars | 0.6031 |
| 98 | Plasma (XPL) | 0.0837544568 | -1.69 ↓ % | 3.62 ↑ % | 1.63 ↑ % | 379.69 Million Dollars | 106.22 Million Dollars | 0.0747641696 |
| 99 | Falcon Finance (FF) | 0.1135023275 | -1.57 ↓ % | 4.32 ↑ % | 5.80 ↑ % | 379.44 Million Dollars | 36.59 Million Dollars | 0.1013188742 |
| 100 | Bitcoin SV (BSV) | 18.64 | 0.91 ↑ % | 2.47 ↑ % | 1.90 ↑ % | 374.54 Million Dollars | 13.48 Million Dollars | 16.64 |
