Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,126.58 | 0.78 ↑ % | 1.95 ↑ % | 9.07 ↑ % | 1,710.12 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,737.26 | 1.38 ↑ % | 3.36 ↑ % | 9.47 ↑ % | 334.16 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.76 Billion Dollars | 79.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 781.08 | 0.75 ↑ % | 1.47 ↑ % | 4.22 ↑ % | 104.01 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5732 | 1.54 ↑ % | 6.94 ↑ % | 19.25 ↑ % | 98.92 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.43 Billion Dollars | 17.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.65 | 2.97 ↑ % | 7.33 ↑ % | 15.26 ↑ % | 71.49 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370961291 | 0.02 ↑ % | -0.77 ↓ % | -0.05 ↓ % | 32.01 Billion Dollars | 435.09 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,613.48 | 2.14 ↑ % | 8.76 ↑ % | 9.77 ↑ % | 27.25 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.20 | 1.05 ↑ % | 3.14 ↑ % | 4.52 ↑ % | 23.67 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0981348185 | 1.84 ↑ % | 5.76 ↑ % | 15.34 ↑ % | 16.86 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.55 | 0.70 ↑ % | 4.54 ↑ % | 6.53 ↑ % | 10.73 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | 0.05 ↑ % | 14.81 ↑ % | 19.69 ↑ % | 10.52 Billion Dollars | 833.68 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2560799806 | 1.65 ↑ % | 8.22 ↑ % | 20.03 ↑ % | 9.42 Billion Dollars | 636.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.831 | -0.12 ↓ % | -0.91 ↓ % | -0.66 ↓ % | 8.12 Billion Dollars | 398.16 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217214874 | 0.72 ↑ % | 10.99 ↑ % | 19.77 ↑ % | 7.75 Billion Dollars | 479.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.93 | 0.46 ↑ % | 1.07 ↑ % | 37.65 ↑ % | 6.83 Billion Dollars | 407.80 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.033 | 1.89 ↑ % | 17.95 ↑ % | 45.21 ↑ % | 6.58 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.468 | 1.71 ↑ % | 5.04 ↑ % | 8.90 ↑ % | 5.88 Billion Dollars | 800.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.16 | 1.03 ↑ % | 6.83 ↑ % | 29.15 ↑ % | 5.53 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1216117847 | 2.59 ↑ % | 13.34 ↑ % | 13.86 ↑ % | 4.83 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.53 | 1.53 ↑ % | 3.50 ↑ % | 32.96 ↑ % | 4.67 Billion Dollars | 594.20 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0884 | 4.79 ↑ % | 14.75 ↑ % | 38.84 ↑ % | 4.46 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0946107318 | 1.90 ↑ % | 5.42 ↑ % | 23.51 ↑ % | 4.15 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4285 | 0.67 ↑ % | 1.50 ↑ % | 4.67 ↑ % | 4.02 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.65 | 2.24 ↑ % | 9.17 ↑ % | 26.17 ↑ % | 3.57 Billion Dollars | 380.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059261 | 1.56 ↑ % | 6.12 ↑ % | 10.85 ↑ % | 3.49 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657482718 | 0.79 ↑ % | 8.14 ↑ % | 11.20 ↑ % | 3.27 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.26 Billion Dollars | 709.40 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1984 | -0.12 ↓ % | -2.58 ↓ % | -6.40 ↓ % | 2.73 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | Ondo (ONDO) | 0.5554 | -0.22 ↓ % | 30.17 ↑ % | 43.93 ↑ % | 2.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,307.73 | 0.30 ↑ % | 1.20 ↑ % | -1.67 ↓ % | 2.68 Billion Dollars | 227.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.78 | 0.92 ↑ % | 2.16 ↑ % | 5.93 ↑ % | 2.54 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2388814096 | 6.47 ↑ % | 17.38 ↑ % | 47.43 ↑ % | 2.41 Billion Dollars | 703.83 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 324.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.60 | 1.23 ↑ % | 7.60 ↑ % | 10.59 ↑ % | 2.28 Billion Dollars | 316.69 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6816 | 0.89 ↑ % | 1.44 ↑ % | 15.24 ↑ % | 2.25 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1774 | 0.75 ↑ % | 5.00 ↑ % | 4.48 ↑ % | 2.01 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7337 | 1.02 ↑ % | 4.26 ↑ % | -2.15 ↓ % | 1.98 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041987754 | 4.55 ↑ % | 9.70 ↑ % | 0.09 ↑ % | 1.96 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000046020 | 2.98 ↑ % | 7.73 ↑ % | 25.16 ↑ % | 1.90 Billion Dollars | 364.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,306.89 | 0.30 ↑ % | 1.28 ↑ % | -1.62 ↓ % | 1.87 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.254 | 0.44 ↑ % | 10.84 ↑ % | 18.67 ↑ % | 1.81 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0567616019 | 0.26 ↑ % | 3.17 ↑ % | -1.76 ↓ % | 1.80 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0749935012 | 1.76 ↑ % | 7.66 ↑ % | 13.56 ↑ % | 1.76 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4534863225 | 0.75 ↑ % | 11.38 ↑ % | 6.40 ↑ % | 1.66 Billion Dollars | 344.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0010 | 0.13 ↑ % | 0.16 ↑ % | 0.24 ↑ % | 1.55 Billion Dollars | 432.53 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.99 | -0.74 ↓ % | 10.50 ↑ % | 20.61 ↑ % | 1.55 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.922 | 0.06 ↑ % | 8.27 ↑ % | 24.88 ↑ % | 1.55 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.661 | 1.06 ↑ % | 0.27 ↑ % | 23.26 ↑ % | 1.53 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2246359161 | 1.27 ↑ % | 5.30 ↑ % | 9.05 ↑ % | 1.52 Billion Dollars | 347.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9865 | 1.17 ↑ % | -2.63 ↓ % | 1.56 ↑ % | 1.39 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.025 | 1.68 ↑ % | -0.01 ↓ % | 1.31 ↑ % | 1.26 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 98.40 | 0.08 ↑ % | 35.99 ↑ % | 56.81 ↑ % | 1.19 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1108169461 | 0.74 ↑ % | 9.22 ↑ % | 12.23 ↑ % | 1.18 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0419678218 | 2.18 ↑ % | 9.11 ↑ % | 16.46 ↑ % | 1.16 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.79 | 0.60 ↑ % | 3.51 ↑ % | 9.86 ↑ % | 1.15 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3310532431 | 4.77 ↑ % | 15.34 ↑ % | 30.16 ↑ % | 1.10 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1181297267 | 0.86 ↑ % | 10.82 ↑ % | 25.40 ↑ % | 1.07 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9611 | 0.30 ↑ % | 9.53 ↑ % | 30.56 ↑ % | 1.02 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.395 | 0.76 ↑ % | 3.39 ↑ % | 3.62 ↑ % | 1.01 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0883488286 | 1.23 ↑ % | 1.59 ↑ % | 6.84 ↑ % | 993.31 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.8057 | 0.47 ↑ % | 6.46 ↑ % | 10.24 ↑ % | 961.03 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1171804325 | 0.40 ↑ % | 5.41 ↑ % | -0.38 ↓ % | 959.56 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.735 | 0.86 ↑ % | 3.62 ↑ % | 9.85 ↑ % | 872.62 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0280 | 1.51 ↑ % | 6.51 ↑ % | 20.08 ↑ % | 854.34 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.02 | 1.73 ↑ % | 7.92 ↑ % | 10.72 ↑ % | 822.17 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0095072977 | 1.94 ↑ % | 5.38 ↑ % | 28.06 ↑ % | 817.49 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.154 | 1.40 ↑ % | 2.85 ↑ % | 23.33 ↑ % | 815.20 Million Dollars | 183.36 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7829 | 2.56 ↑ % | 15.27 ↑ % | 26.58 ↑ % | 780.19 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8389 | 1.40 ↑ % | 9.49 ↑ % | 25.62 ↑ % | 730.52 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263457383 | -0.09 ↓ % | -0.36 ↓ % | 9.29 ↑ % | 701.74 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7042 | 0.98 ↑ % | 7.58 ↑ % | 2.10 ↑ % | 679.83 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304257883 | 0.63 ↑ % | 4.46 ↑ % | 10.21 ↑ % | 653.49 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101084339 | 2.87 ↑ % | 3.05 ↑ % | 33.36 ↑ % | 635.42 Million Dollars | 258.15 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072245562 | 0.46 ↑ % | 3.33 ↑ % | 12.70 ↑ % | 627.88 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.108 | 1.80 ↑ % | 6.65 ↑ % | 4.44 ↑ % | 594.22 Million Dollars | 380.54 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.187 | 5.15 ↑ % | 11.48 ↑ % | 28.73 ↑ % | 589.98 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3202572806 | 1.15 ↑ % | 4.83 ↑ % | 16.77 ↑ % | 581.14 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5293 | 2.68 ↑ % | 0.17 ↑ % | 35.23 ↑ % | 576.59 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8795 | 0.33 ↑ % | 2.07 ↑ % | 6.88 ↑ % | 568.30 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0718867393 | 1.41 ↑ % | 13.31 ↑ % | 22.81 ↑ % | 566.11 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 88 | 0.2391804568 | 0.45 ↑ % | 20.66 ↑ % | 30.86 ↑ % | 552.87 Million Dollars | 288.13 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3474168882 | 1.24 ↑ % | 5.57 ↑ % | 5.12 ↑ % | 544.48 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7924 | 1.57 ↑ % | 13.39 ↑ % | 24.35 ↑ % | 522.16 Million Dollars | 139.93 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.5069 | 0.91 ↑ % | 1.48 ↑ % | 1.12 ↑ % | 506.86 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0663730046 | 0.32 ↑ % | 14.35 ↑ % | 42.69 ↑ % | 503.10 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 494.32 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6108 | 0.12 ↑ % | -1.61 ↓ % | 32.24 ↑ % | 475.74 Million Dollars | 156.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5032 | 1.33 ↑ % | 9.14 ↑ % | 28.88 ↑ % | 462.93 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1401 | 0.07 ↑ % | 0.27 ↑ % | -0.62 ↓ % | 461.45 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.613 | 0.58 ↑ % | 8.23 ↑ % | 5.70 ↑ % | 453.59 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6547 | 0.40 ↑ % | 6.94 ↑ % | -6.55 ↓ % | 447.77 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.63 | 0.69 ↑ % | 1.29 ↑ % | 28.33 ↑ % | 434.60 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4620222661 | 2.73 ↑ % | 6.59 ↑ % | -4.99 ↓ % | 430.14 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
