Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,836.00 | -0.94 ↓ % | -1.77 ↓ % | 0.91 ↑ % | 1,280.59 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,851.80 | -0.72 ↓ % | -2.53 ↓ % | 1.38 ↑ % | 223.48 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 52.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.13 | -0.68 ↓ % | -1.67 ↓ % | -0.81 ↓ % | 74.19 Billion Dollars | 970.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.93 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0893 | -0.67 ↓ % | -2.14 ↓ % | 0.56 ↑ % | 68.05 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.92 | -0.71 ↓ % | -3.68 ↓ % | -0.80 ↓ % | 43.08 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300850099 | -0.06 ↓ % | 1.12 ↑ % | 2.18 ↑ % | 31.32 Billion Dollars | 452.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.13 | -0.02 ↓ % | -2.48 ↓ % | -3.96 ↓ % | 14.69 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0685765819 | -0.16 ↓ % | -2.65 ↓ % | -4.77 ↓ % | 11.72 Billion Dollars | 833.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.598 | -0.04 ↓ % | -1.24 ↓ % | -2.03 ↓ % | 8.83 Billion Dollars | 588.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.96 | 0.05 ↑ % | -4.05 ↓ % | -8.65 ↓ % | 8.33 Billion Dollars | 388.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.71 | -0.03 ↓ % | 1.02 ↑ % | 9.14 ↑ % | 6.64 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.308 | -0.66 ↓ % | -2.32 ↓ % | 2.03 ↑ % | 6.22 Billion Dollars | 189.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1795672787 | -0.35 ↓ % | -1.47 ↓ % | -3.72 ↓ % | 6.14 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1641219620 | -0.43 ↓ % | -4.19 ↓ % | 1.67 ↑ % | 5.99 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189513886 | -0.13 ↓ % | -0.44 ↓ % | -8.06 ↓ % | 4.66 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.04 | 0.28 ↑ % | -2.59 ↓ % | -4.28 ↓ % | 4.19 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 983.36 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4464 | -0.56 ↓ % | -2.56 ↓ % | -5.95 ↓ % | 3.95 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.21 | -0.13 ↓ % | -1.03 ↓ % | 3.37 ↑ % | 3.58 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704436574 | -0.12 ↓ % | -2.33 ↓ % | 6.44 ↑ % | 3.08 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7185 | -0.51 ↓ % | -4.63 ↓ % | -2.22 ↓ % | 2.91 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.192 | 0.26 ↑ % | -4.04 ↓ % | -4.70 ↓ % | 2.67 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564682322 | -0.13 ↓ % | -2.39 ↓ % | -2.05 ↓ % | 2.67 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,058.52 | 0.40 ↑ % | 0.33 ↑ % | 1.61 ↑ % | 2.49 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041163 | -0.10 ↓ % | -1.08 ↓ % | -0.30 ↓ % | 2.43 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8417 | 0.43 ↑ % | -2.45 ↓ % | -5.02 ↓ % | 2.40 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.772 | 0.00 ↑ % | -0.49 ↓ % | 7.43 ↑ % | 2.36 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.13 | 0.00 ↑ % | -2.99 ↓ % | -2.30 ↓ % | 2.10 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3869875018 | 0.76 ↑ % | -4.40 ↓ % | 3.26 ↑ % | 1.88 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574299641 | -0.86 ↓ % | -5.81 ↓ % | 0.43 ↑ % | 1.82 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,052.36 | 0.34 ↑ % | 0.21 ↑ % | 1.54 ↑ % | 1.80 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.56 | -0.48 ↓ % | -2.36 ↓ % | 1.68 ↑ % | 1.71 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6283 | 0.38 ↑ % | 0.46 ↑ % | 1.67 ↑ % | 1.70 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1985 | -0.19 ↓ % | 3.04 ↑ % | -3.64 ↓ % | 1.59 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.32 | 0.49 ↑ % | -2.22 ↓ % | 3.14 ↑ % | 1.45 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0579843718 | 0.08 ↑ % | -5.19 ↓ % | -3.37 ↓ % | 1.35 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4085405829 | -0.19 ↓ % | -0.44 ↓ % | -6.60 ↓ % | 1.35 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7930 | 0.01 ↑ % | -2.86 ↓ % | -6.41 ↓ % | 1.34 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3693957270 | -0.27 ↓ % | -1.91 ↓ % | -2.46 ↓ % | 1.31 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.22 ↑ % | -1.33 ↓ % | 0.05 ↑ % | 1.19 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6462 | -0.21 ↓ % | -1.27 ↓ % | 0.55 ↑ % | 1.15 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027118 | -0.86 ↓ % | -2.94 ↓ % | -0.42 ↓ % | 1.12 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.640 | 0.19 ↑ % | -4.11 ↓ % | -4.92 ↓ % | 1.05 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9472 | 0.27 ↑ % | -0.62 ↓ % | -4.18 ↓ % | 1.01 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.100 | 1.18 ↑ % | 8.78 ↑ % | 23.48 ↑ % | 958.64 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377584182 | -0.56 ↓ % | -3.47 ↓ % | 4.85 ↑ % | 935.38 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825678841 | 0.24 ↑ % | -7.24 ↓ % | 0.83 ↑ % | 903.44 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.456 | -0.03 ↓ % | -2.87 ↓ % | -3.09 ↓ % | 885.50 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1015544710 | -0.37 ↓ % | 0.85 ↑ % | 3.23 ↑ % | 831.60 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766201798 | -0.78 ↓ % | -1.81 ↓ % | -8.21 ↓ % | 818.60 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0856038759 | -1.69 ↓ % | -3.99 ↓ % | 5.87 ↑ % | 818.45 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277927861 | 0.27 ↑ % | -2.34 ↓ % | -0.47 ↓ % | 766.96 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.93 | -0.05 ↓ % | 0.10 ↑ % | -6.28 ↓ % | 759.73 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4536 | -0.06 ↓ % | -3.12 ↓ % | -1.24 ↓ % | 754.09 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0818806623 | 0.06 ↑ % | -0.29 ↓ % | -0.78 ↓ % | 734.39 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018256209 | 0.52 ↑ % | -5.77 ↓ % | 8.48 ↑ % | 727.98 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3818 | 0.38 ↑ % | -4.07 ↓ % | -8.67 ↓ % | 719.77 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.583 | -0.08 ↓ % | -1.21 ↓ % | -0.39 ↓ % | 701.57 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6478 | -0.30 ↓ % | -4.95 ↓ % | -7.95 ↓ % | 647.81 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1845772459 | -0.80 ↓ % | -3.33 ↓ % | -5.72 ↓ % | 612.85 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278723010 | -0.15 ↓ % | -0.15 ↓ % | -1.04 ↓ % | 585.74 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7140 | -0.13 ↓ % | -2.77 ↓ % | -6.75 ↓ % | 575.78 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.91 | 1.36 ↑ % | -3.10 ↓ % | 15.35 ↑ % | 565.18 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064140320 | -0.26 ↓ % | -1.36 ↓ % | -1.91 ↓ % | 557.36 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0835242130 | -0.34 ↓ % | -3.99 ↓ % | -5.66 ↓ % | 552.43 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.108 | -0.05 ↓ % | -5.88 ↓ % | -3.63 ↓ % | 526.94 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.169 | -1.11 ↓ % | -0.24 ↓ % | 2.75 ↑ % | 516.79 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6020 | -0.04 ↓ % | -2.87 ↓ % | -0.24 ↓ % | 508.73 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 492.55 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7336 | -0.70 ↓ % | -1.12 ↓ % | -2.14 ↓ % | 474.00 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3803 | -0.29 ↓ % | -0.37 ↓ % | 0.23 ↑ % | 445.23 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4497917171 | 0.22 ↑ % | -0.71 ↓ % | 7.08 ↑ % | 437.86 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1374 | 0.01 ↑ % | 0.01 ↑ % | -0.48 ↓ % | 433.15 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.23 | -0.29 ↓ % | -3.89 ↓ % | -5.62 ↓ % | 412.01 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4149088943 | -0.91 ↓ % | -1.40 ↓ % | -14.64 ↓ % | 404.18 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046968911 | -0.23 ↓ % | -2.89 ↓ % | -0.18 ↓ % | 403.86 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5890 | -0.60 ↓ % | -4.47 ↓ % | -6.92 ↓ % | 387.26 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0059949262 | -0.11 ↓ % | -2.57 ↓ % | 1.11 ↑ % | 376.84 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5696 | 0.32 ↑ % | -4.16 ↓ % | 1.97 ↑ % | 372.65 Million Dollars | 233.68 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0453056143 | -0.31 ↓ % | -4.55 ↓ % | -8.13 ↓ % | 356.78 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183501727 | 0.00 ↓ % | -0.15 ↓ % | 0.86 ↑ % | 352.90 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209999584 | 0.00 ↓ % | -1.34 ↓ % | -25.48 ↓ % | 348.75 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 346.07 Million Dollars | 170.55 Million Dollars | 0.0000000000 |
| 93 | 0.1508535252 | -0.17 ↓ % | -1.49 ↓ % | -5.36 ↓ % | 337.98 Million Dollars | 103.78 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0445142024 | -0.05 ↓ % | -3.68 ↓ % | -6.01 ↓ % | 326.68 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3879421068 | 0.54 ↑ % | -2.72 ↓ % | 1.47 ↑ % | 324.46 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3424059560 | -0.48 ↓ % | -3.69 ↓ % | -10.30 ↓ % | 314.99 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3364887502 | -1.08 ↓ % | -4.73 ↓ % | -2.59 ↓ % | 313.27 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2018128134 | 0.09 ↑ % | -4.81 ↓ % | -6.75 ↓ % | 309.19 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8311 | 1.70 ↑ % | 1.10 ↑ % | 4.79 ↑ % | 301.71 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5977 | -0.94 ↓ % | -7.15 ↓ % | 8.44 ↑ % | 300.04 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
