Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,509.67 | -0.13 ↓ % | 0.56 ↑ % | 0.81 ↑ % | 1,294.47 Billion Dollars | 22.97 Billion Dollars | 55,825.44 |
| 2 | Ethereum (ETH) | 1,905.04 | -0.16 ↓ % | 1.91 ↑ % | -0.43 ↓ % | 229.90 Billion Dollars | 9.72 Billion Dollars | 1,648.59 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.36 Billion Dollars | 48.93 Billion Dollars | 0.8645 |
| 4 | BNB (BNB) | 594.08 | -0.32 ↓ % | -1.12 ↓ % | 3.55 ↑ % | 79.11 Billion Dollars | 1.21 Billion Dollars | 514.10 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.72 Billion Dollars | 8.95 Billion Dollars | 0.8653 |
| 6 | XRP (XRP) | 1.0574 | -0.38 ↓ % | -1.25 ↓ % | -1.60 ↓ % | 66.12 Billion Dollars | 1.07 Billion Dollars | 0.9151 |
| 7 | Solana (SOL) | 73.75 | -0.43 ↓ % | -0.16 ↓ % | -0.13 ↓ % | 42.87 Billion Dollars | 1.71 Billion Dollars | 63.83 |
| 8 | TRON (TRX) | 0.3282806975 | 0.36 ↑ % | 0.49 ↑ % | 0.74 ↑ % | 31.15 Billion Dollars | 472.42 Million Dollars | 0.2840878783 |
| 9 | Hyperliquid (HYPE) | 56.58 | -0.58 ↓ % | 2.97 ↑ % | 4.33 ↑ % | 14.28 Billion Dollars | 344.34 Million Dollars | 48.97 |
| 10 | Dogecoin (DOGE) | 0.0697645935 | -0.40 ↓ % | -0.43 ↓ % | -1.03 ↓ % | 11.94 Billion Dollars | 402.46 Million Dollars | 0.0603729537 |
| 11 | UNUS SED LEO (LEO) | 9.738 | -0.11 ↓ % | -0.29 ↓ % | -0.30 ↓ % | 8.96 Billion Dollars | 194.14 Thousand Dollar | 8.427 |
| 12 | Zcash (ZEC) | 508.11 | -0.19 ↓ % | -0.07 ↓ % | 8.63 ↑ % | 8.54 Billion Dollars | 325.16 Million Dollars | 439.71 |
| 13 | Cardano (ADA) | 0.1908866941 | 0.04 ↑ % | -0.63 ↓ % | 16.47 ↑ % | 6.97 Billion Dollars | 410.68 Million Dollars | 0.1651897182 |
| 14 | Monero (XMR) | 367.00 | 0.27 ↑ % | 3.70 ↑ % | 3.84 ↑ % | 6.90 Billion Dollars | 95.19 Million Dollars | 317.60 |
| 15 | Chainlink (LINK) | 8.136 | -0.29 ↓ % | -0.21 ↓ % | -2.69 ↓ % | 6.09 Billion Dollars | 163.72 Million Dollars | 7.041 |
| 16 | Stellar (XLM) | 0.1640530808 | -0.33 ↓ % | -1.78 ↓ % | -4.57 ↓ % | 5.63 Billion Dollars | 109.19 Million Dollars | 0.1419684191 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 31.65 Million Dollars | 0.8650 |
| 18 | Bitcoin Cash (BCH) | 213.58 | -0.13 ↓ % | 0.54 ↑ % | 1.81 ↑ % | 4.29 Billion Dollars | 100.33 Million Dollars | 184.83 |
| 19 | Canton (CC) | 0.1026952888 | -0.36 ↓ % | -4.98 ↓ % | -16.23 ↓ % | 4.03 Billion Dollars | 18.89 Million Dollars | 0.0888705517 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 824.15 Million Dollars | 0.8648 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 28.26 Million Dollars | 0.8651 |
| 22 | Gram (GRAM) | 1.3920 | -0.64 ↓ % | -0.05 ↓ % | -1.15 ↓ % | 3.81 Billion Dollars | 36.42 Million Dollars | 1.2046 |
| 23 | Litecoin (LTC) | 45.18 | -0.41 ↓ % | -0.04 ↓ % | -0.32 ↓ % | 3.50 Billion Dollars | 161.23 Million Dollars | 39.10 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 200.28 Million Dollars | 0.8653 |
| 25 | Hedera (HBAR) | 0.0691138808 | -0.28 ↓ % | -0.10 ↓ % | 1.32 ↑ % | 3.03 Billion Dollars | 26.81 Million Dollars | 0.0598098393 |
| 26 | Avalanche (AVAX) | 6.627 | -0.38 ↓ % | -0.60 ↓ % | 2.72 ↑ % | 2.86 Billion Dollars | 215.81 Million Dollars | 5.735 |
| 27 | Shiba Inu (SHIB) | 0.0000048306 | -1.68 ↓ % | -2.90 ↓ % | 3.86 ↑ % | 2.85 Billion Dollars | 66.74 Million Dollars | 0.0000041803 |
| 28 | Sui (SUI) | 0.6870 | -0.46 ↓ % | -0.74 ↓ % | -0.13 ↓ % | 2.80 Billion Dollars | 137.13 Million Dollars | 0.5945 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 98.34 Million Dollars | 0.8651 |
| 30 | Tether Gold (XAUt) | 4,267.90 | 0.09 ↑ % | 4.82 ↑ % | 4.79 ↑ % | 2.62 Billion Dollars | 434.49 Million Dollars | 3,693.36 |
| 31 | Cronos (CRO) | 0.0536471504 | -0.70 ↓ % | -1.12 ↓ % | -1.57 ↓ % | 2.54 Billion Dollars | 2.63 Million Dollars | 0.0464252247 |
| 32 | Uniswap (UNI) | 4.046 | -0.66 ↓ % | 5.44 ↑ % | 0.33 ↑ % | 2.53 Billion Dollars | 274.92 Million Dollars | 3.502 |
| 33 | NEAR Protocol (NEAR) | 1.7094 | 0.01 ↑ % | -0.94 ↓ % | 5.84 ↑ % | 2.23 Billion Dollars | 111.24 Million Dollars | 1.4793 |
| 34 | Bittensor (TAO) | 196.14 | -0.65 ↓ % | -0.07 ↓ % | 2.20 ↑ % | 2.20 Billion Dollars | 115.12 Million Dollars | 169.74 |
| 35 | PAX Gold (PAXG) | 4,280.19 | 0.07 ↑ % | 4.90 ↑ % | 4.93 ↑ % | 1.89 Billion Dollars | 330.27 Million Dollars | 3,703.99 |
| 36 | Ondo (ONDO) | 0.3717825162 | -0.43 ↓ % | -0.51 ↓ % | -8.90 ↓ % | 1.81 Billion Dollars | 94.40 Million Dollars | 0.3217335256 |
| 37 | OKB (OKB) | 85.69 | -0.33 ↓ % | -1.21 ↓ % | 0.42 ↑ % | 1.80 Billion Dollars | 17.25 Million Dollars | 74.16 |
| 38 | World Liberty Financial (WLFI) | 0.0534109988 | 0.16 ↑ % | -2.51 ↓ % | -4.75 ↓ % | 1.70 Billion Dollars | 30.44 Million Dollars | 0.0462208635 |
| 39 | Aster (ASTER) | 0.6074 | 0.08 ↑ % | 0.08 ↑ % | 2.43 ↑ % | 1.64 Billion Dollars | 43.53 Million Dollars | 0.5256 |
| 40 | MemeCore (M) | 1.2097 | -1.29 ↓ % | 3.29 ↑ % | 6.58 ↑ % | 1.61 Billion Dollars | 6.09 Million Dollars | 1.0469 |
| 41 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.59 Billion Dollars | 139.48 Million Dollars | 0.8650 |
| 42 | USDD (USDD) | 0.9980 | 0.03 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.58 Billion Dollars | 3.52 Million Dollars | 0.8637 |
| 43 | Polkadot (DOT) | 0.8380 | -0.75 ↓ % | -2.32 ↓ % | 8.94 ↑ % | 1.42 Billion Dollars | 74.98 Million Dollars | 0.7252 |
| 44 | Aave (AAVE) | 89.06 | -1.29 ↓ % | -1.21 ↓ % | -7.10 ↓ % | 1.37 Billion Dollars | 190.26 Million Dollars | 77.07 |
| 45 | Mantle (MNT) | 0.4041759355 | -0.40 ↓ % | 0.71 ↑ % | 1.98 ↑ % | 1.33 Billion Dollars | 18.74 Million Dollars | 0.3497661753 |
| 46 | Sky (SKY) | 0.0562481166 | -0.29 ↓ % | 0.35 ↑ % | -2.68 ↓ % | 1.32 Billion Dollars | 13.12 Million Dollars | 0.0486760514 |
| 47 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.25 Billion Dollars | 119.97 Million Dollars | 0.8646 |
| 48 | Pepe (PEPE) | 0.0000028664 | -0.49 ↓ % | -0.60 ↓ % | 4.54 ↑ % | 1.19 Billion Dollars | 137.92 Million Dollars | 0.0000024805 |
| 49 | Internet Computer (ICP) | 2.087 | -0.58 ↓ % | -0.29 ↓ % | 0.06 ↑ % | 1.16 Billion Dollars | 25.82 Million Dollars | 1.8062 |
| 50 | Bitget Token (BGB) | 1.6243 | 0.18 ↑ % | 0.38 ↑ % | -0.67 ↓ % | 1.13 Billion Dollars | 9.86 Million Dollars | 1.4056 |
| 51 | Worldcoin (WLD) | 0.3157399989 | -0.22 ↓ % | -0.68 ↓ % | 2.05 ↑ % | 1.13 Billion Dollars | 140.05 Million Dollars | 0.2732353960 |
| 52 | Ethereum Classic (ETC) | 6.516 | -0.47 ↓ % | -0.60 ↓ % | -3.40 ↓ % | 1.03 Billion Dollars | 30.69 Million Dollars | 5.639 |
| 53 | Pi (PI) | 0.0928048798 | 1.53 ↑ % | 11.60 ↑ % | 13.41 ↑ % | 1.02 Billion Dollars | 15.47 Million Dollars | 0.0803115797 |
| 54 | Morpho (MORPHO) | 1.9001 | -0.37 ↓ % | 1.62 ↑ % | -3.15 ↓ % | 981.34 Million Dollars | 9.66 Million Dollars | 1.6443 |
| 55 | Pump.fun (PUMP) | 0.0024026184 | 0.46 ↑ % | -0.72 ↓ % | 27.52 ↑ % | 948.61 Million Dollars | 110.28 Million Dollars | 0.0020791803 |
| 56 | KuCoin Token (KCS) | 6.591 | -0.32 ↓ % | 0.84 ↑ % | -0.79 ↓ % | 903.94 Million Dollars | 2.90 Million Dollars | 5.703 |
| 57 | Ethena (ENA) | 0.0918262470 | -0.30 ↓ % | -0.69 ↓ % | 16.68 ↑ % | 902.48 Million Dollars | 117.11 Million Dollars | 0.0794646895 |
| 58 | JUST (JST) | 0.1060110760 | 0.47 ↑ % | -0.01 ↓ % | 7.06 ↑ % | 868.10 Million Dollars | 37.92 Million Dollars | 0.0917399709 |
| 59 | Stable (STABLE) | 0.0328332645 | -0.20 ↓ % | 2.57 ↑ % | -7.27 ↓ % | 825.51 Million Dollars | 9.99 Million Dollars | 0.0284132833 |
| 60 | POL (prev. MATIC) (POL) | 0.0749625452 | 0.08 ↑ % | -0.04 ↓ % | 4.62 ↑ % | 801.46 Million Dollars | 32.04 Million Dollars | 0.0648711623 |
| 61 | Algorand (ALGO) | 0.0879877591 | -0.06 ↓ % | -1.28 ↓ % | 13.19 ↑ % | 793.61 Million Dollars | 19.11 Million Dollars | 0.0761429349 |
| 62 | Audiera (BEAT) | 2.311 | -1.72 ↓ % | -10.90 ↓ % | -39.32 ↓ % | 763.89 Million Dollars | 26.38 Million Dollars | 2.000 |
| 63 | Kaspa (KAS) | 0.0261266167 | -0.11 ↓ % | -1.09 ↓ % | -4.90 ↓ % | 721.67 Million Dollars | 6.18 Million Dollars | 0.0226094777 |
| 64 | Quant (QNT) | 59.58 | -0.66 ↓ % | -2.12 ↓ % | -2.23 ↓ % | 719.33 Million Dollars | 3.99 Million Dollars | 51.56 |
| 66 | GateToken (GT) | 6.621 | 1.38 ↑ % | 2.34 ↑ % | 2.34 ↑ % | 705.63 Million Dollars | 1.55 Million Dollars | 5.729 |
| 66 | Cosmos (ATOM) | 1.3497 | -0.43 ↓ % | -1.89 ↓ % | 5.20 ↑ % | 706.00 Million Dollars | 21.11 Million Dollars | 1.1680 |
| 67 | Render (RENDER) | 1.3221 | -0.16 ↓ % | -1.06 ↓ % | -5.61 ↓ % | 685.88 Million Dollars | 14.89 Million Dollars | 1.1441 |
| 68 | Jupiter (JUP) | 0.1877812321 | -0.74 ↓ % | -0.14 ↓ % | -5.32 ↓ % | 623.49 Million Dollars | 14.65 Million Dollars | 0.1625023104 |
| 69 | Filecoin (FIL) | 0.7157 | -0.63 ↓ % | 0.04 ↑ % | 4.80 ↑ % | 583.68 Million Dollars | 50.33 Million Dollars | 0.6194 |
| 70 | XDC Network (XDC) | 0.0267516955 | 0.09 ↑ % | 1.15 ↑ % | -1.89 ↓ % | 562.26 Million Dollars | 6.32 Million Dollars | 0.0231504090 |
| 71 | Venice Token (VVV) | 11.52 | -0.71 ↓ % | -1.33 ↓ % | -7.44 ↓ % | 548.28 Million Dollars | 13.83 Million Dollars | 9.970 |
| 72 | Lighter (LIT) | 2.189 | -0.21 ↓ % | 5.35 ↑ % | -0.32 ↓ % | 547.35 Million Dollars | 33.98 Million Dollars | 1.8947 |
| 73 | Arbitrum (ARB) | 0.0800864983 | -0.57 ↓ % | -1.17 ↓ % | 0.72 ↑ % | 529.70 Million Dollars | 32.44 Million Dollars | 0.0693053340 |
| 74 | Flare (FLR) | 0.0060014280 | -0.05 ↓ % | -1.60 ↓ % | -4.87 ↓ % | 520.98 Million Dollars | 3.10 Million Dollars | 0.0051935218 |
| 75 | 币安人生 (币安人生) | 0.5035 | -2.84 ↓ % | -4.97 ↓ % | -20.06 ↓ % | 503.45 Million Dollars | 14.65 Million Dollars | 0.4356803141 |
| 76 | Aptos (APT) | 0.5907 | -0.41 ↓ % | 1.81 ↑ % | 3.93 ↑ % | 499.57 Million Dollars | 32.68 Million Dollars | 0.5112 |
| 77 | TrueUSD (TUSD) | 0.9949 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 492.00 Million Dollars | 24.29 Million Dollars | 0.8610 |
| 78 | Injective (INJ) | 4.781 | -1.81 ↓ % | -1.33 ↓ % | 2.63 ↑ % | 477.97 Million Dollars | 46.81 Million Dollars | 4.137 |
| 79 | Nexo (NEXO) | 0.7279 | 0.41 ↑ % | 1.23 ↑ % | -1.58 ↓ % | 470.30 Million Dollars | 4.86 Million Dollars | 0.6299 |
| 80 | PancakeSwap (CAKE) | 1.4086 | -0.13 ↓ % | -1.25 ↓ % | 1.74 ↑ % | 453.62 Million Dollars | 23.53 Million Dollars | 1.2190 |
| 81 | EURC (EURC) | 1.1556 | 0.00 ↑ % | 0.26 ↑ % | 0.93 ↑ % | 453.26 Million Dollars | 30.14 Million Dollars | 1.0000 |
| 82 | Aerodrome Finance (AERO) | 0.4214049832 | -0.60 ↓ % | 1.78 ↑ % | 0.39 ↑ % | 410.14 Million Dollars | 17.61 Million Dollars | 0.3646758657 |
| 83 | VeChain (VET) | 0.0046427531 | -0.34 ↓ % | -0.37 ↓ % | 2.63 ↑ % | 399.21 Million Dollars | 5.33 Million Dollars | 0.0040177503 |
| 84 | Dash (DASH) | 30.70 | -0.68 ↓ % | -1.79 ↓ % | 3.84 ↑ % | 392.68 Million Dollars | 42.58 Million Dollars | 26.56 |
| 85 | Pudgy Penguins (PENGU) | 0.0062258431 | -1.26 ↓ % | 2.76 ↑ % | 6.71 ↑ % | 391.36 Million Dollars | 45.94 Million Dollars | 0.0053877263 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5662 | -0.62 ↓ % | 2.43 ↑ % | 0.54 ↑ % | 372.41 Million Dollars | 33.06 Million Dollars | 0.4899400477 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4607 | -0.74 ↓ % | -0.86 ↓ % | -0.79 ↓ % | 362.63 Million Dollars | 129.80 Million Dollars | 1.2641 |
| 88 | ether.fi (ETHFI) | 0.3701076407 | -0.51 ↓ % | 2.40 ↑ % | -7.63 ↓ % | 360.29 Million Dollars | 36.59 Million Dollars | 0.3202841202 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 350.73 Million Dollars | 142.68 Million Dollars | 0.8629 |
| 90 | Sun [New] (SUN) | 0.0180006599 | 0.02 ↑ % | 0.36 ↑ % | 0.72 ↑ % | 346.01 Million Dollars | 15.21 Million Dollars | 0.0155774291 |
| 91 | Curve DAO Token (CRV) | 0.2049851667 | -0.35 ↓ % | 0.12 ↑ % | -2.40 ↓ % | 315.09 Million Dollars | 21.27 Million Dollars | 0.1773902686 |
| 92 | 0.1404907218 | -1.03 ↓ % | -4.60 ↓ % | 0.74 ↑ % | 313.45 Million Dollars | 123.04 Million Dollars | 0.1215780014 | |
| 93 | SPX6900 (SPX) | 0.3356177991 | -0.55 ↓ % | 4.37 ↑ % | 0.97 ↑ % | 312.46 Million Dollars | 5.76 Million Dollars | 0.2904372666 |
| 94 | Pyth Network (PYTH) | 0.0391920209 | -0.91 ↓ % | -0.90 ↓ % | -2.71 ↓ % | 308.64 Million Dollars | 9.62 Million Dollars | 0.0339160302 |
| 95 | Celestia (TIA) | 0.3334423046 | -0.41 ↓ % | -0.89 ↓ % | 3.01 ↑ % | 306.74 Million Dollars | 13.00 Million Dollars | 0.2885546350 |
| 96 | Midnight (NIGHT) | 0.0184290511 | -0.64 ↓ % | -2.71 ↓ % | -0.35 ↓ % | 306.06 Million Dollars | 12.76 Million Dollars | 0.0159481506 |
| 97 | Sei (SEI) | 0.0412173497 | -0.73 ↓ % | -0.78 ↓ % | -2.03 ↓ % | 302.49 Million Dollars | 16.73 Million Dollars | 0.0356687113 |
| 98 | LayerZero (ZRO) | 0.7797 | 0.75 ↑ % | -0.95 ↓ % | 2.03 ↑ % | 283.27 Million Dollars | 23.36 Million Dollars | 0.6748 |
| 99 | Gnosis (GNO) | 105.73 | -0.47 ↓ % | 1.95 ↑ % | -1.36 ↓ % | 279.08 Million Dollars | 1.04 Million Dollars | 91.50 |
| 100 | Terra Classic (LUNC) | 0.0000496562 | -0.11 ↓ % | -0.85 ↓ % | -0.53 ↓ % | 274.25 Million Dollars | 8.53 Million Dollars | 0.0000429715 |
