Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,771.90 | -0.46 ↓ % | -0.63 ↓ % | 13.54 ↑ % | 1,723.01 Billion Dollars | 36.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,728.18 | -0.64 ↓ % | -0.91 ↓ % | 13.96 ↑ % | 333.04 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.45 Billion Dollars | 90.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.33 | -0.27 ↓ % | -0.26 ↓ % | 11.44 ↑ % | 104.71 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5932 | -1.49 ↓ % | 3.24 ↑ % | 24.47 ↑ % | 100.18 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.18 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.27 | -0.61 ↓ % | -0.40 ↓ % | 21.26 ↑ % | 68.90 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3432371655 | -0.14 ↓ % | -1.52 ↓ % | 2.55 ↑ % | 32.59 Billion Dollars | 606.20 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,616.99 | -0.59 ↓ % | 7.85 ↑ % | 36.69 ↑ % | 27.30 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.83 | -0.95 ↓ % | 0.64 ↑ % | 23.77 ↑ % | 24.09 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0997157492 | -1.19 ↓ % | 0.21 ↑ % | 25.84 ↑ % | 15.56 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.79 | -0.70 ↓ % | -1.01 ↓ % | 12.66 ↑ % | 10.64 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.37 ↓ % | -1.23 ↓ % | 20.42 ↑ % | 9.64 Billion Dollars | 512.20 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2531922135 | -1.05 ↓ % | 1.64 ↑ % | 31.44 ↑ % | 9.31 Billion Dollars | 957.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.975 | -0.13 ↓ % | 0.09 ↑ % | 1.02 ↑ % | 8.26 Billion Dollars | 91.42 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162800831 | -1.05 ↓ % | 1.31 ↑ % | 24.50 ↑ % | 7.56 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 356.01 | 1.60 ↑ % | 32.12 ↑ % | 63.81 ↑ % | 7.15 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.23 | -1.89 ↓ % | 13.78 ↑ % | 64.02 ↑ % | 6.35 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.540 | 2.63 ↑ % | 0.90 ↑ % | 93.91 ↑ % | 5.93 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.89 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.02 | -0.85 ↓ % | 1.03 ↑ % | 53.24 ↑ % | 4.88 Billion Dollars | 564.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.68 | -1.31 ↓ % | 2.89 ↑ % | 23.58 ↑ % | 4.87 Billion Dollars | 580.14 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1118176698 | -0.75 ↓ % | -6.61 ↓ % | 22.93 ↑ % | 4.44 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0972830547 | -0.68 ↓ % | 0.69 ↑ % | 31.71 ↑ % | 4.26 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0090 | -1.54 ↓ % | -1.58 ↓ % | 47.78 ↑ % | 4.13 Billion Dollars | 955.97 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4516 | -0.34 ↓ % | 0.93 ↑ % | 10.78 ↑ % | 4.08 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.43 | -0.49 ↓ % | -3.14 ↓ % | 45.17 ↑ % | 3.58 Billion Dollars | 407.33 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060578 | -0.87 ↓ % | -0.04 ↓ % | 25.37 ↑ % | 3.57 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666575350 | -0.62 ↓ % | -0.21 ↓ % | 21.62 ↑ % | 3.32 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 741.96 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2772 | -1.12 ↓ % | -4.82 ↓ % | 16.49 ↑ % | 2.91 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,320.49 | -0.09 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 2.69 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.79 | -0.59 ↓ % | 0.37 ↑ % | 12.98 ↑ % | 2.60 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 497.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.83 | -0.09 ↓ % | 4.90 ↑ % | 26.40 ↑ % | 2.31 Billion Dollars | 397.13 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6788 | -1.72 ↓ % | 4.57 ↑ % | 25.28 ↑ % | 2.24 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2127294327 | -1.73 ↓ % | -0.40 ↓ % | 52.76 ↑ % | 2.15 Billion Dollars | 540.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4321482584 | -0.62 ↓ % | -1.26 ↓ % | 33.13 ↑ % | 2.10 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043295839 | -0.61 ↓ % | -5.58 ↓ % | 23.86 ↑ % | 2.02 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048827 | -0.78 ↓ % | -2.38 ↓ % | 45.73 ↑ % | 2.02 Billion Dollars | 572.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1646 | -0.60 ↓ % | -1.18 ↓ % | 23.88 ↑ % | 1.98 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7214 | -0.94 ↓ % | -1.47 ↓ % | 7.64 ↑ % | 1.95 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,317.07 | -0.09 ↓ % | -0.19 ↓ % | -0.26 ↓ % | 1.88 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578304218 | -0.23 ↓ % | 0.78 ↑ % | 1.54 ↑ % | 1.84 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0723037272 | -0.78 ↓ % | 6.50 ↑ % | 22.95 ↑ % | 1.69 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.027 | 0.35 ↑ % | 1.83 ↑ % | 21.79 ↑ % | 1.69 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4512849734 | -0.91 ↓ % | -0.85 ↓ % | 25.30 ↑ % | 1.65 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2391136141 | -0.94 ↓ % | 7.75 ↑ % | 54.70 ↑ % | 1.62 Billion Dollars | 571.73 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.46 | -1.85 ↓ % | -0.50 ↓ % | 41.63 ↑ % | 1.52 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.15 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.417 | -0.46 ↓ % | 6.69 ↑ % | 31.97 ↑ % | 1.49 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.114 | 0.24 ↑ % | -0.05 ↓ % | 11.21 ↑ % | 1.48 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.585 | -0.27 ↓ % | -0.89 ↓ % | 25.11 ↑ % | 1.37 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.212 | 0.59 ↑ % | 8.19 ↑ % | 22.08 ↑ % | 1.30 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.05 | -0.62 ↓ % | 2.19 ↑ % | 22.38 ↑ % | 1.18 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1096913728 | -1.72 ↓ % | -0.55 ↓ % | 19.87 ↑ % | 1.18 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0416460804 | -1.10 ↓ % | -3.46 ↓ % | 31.13 ↑ % | 1.15 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0910680462 | 0.01 ↑ % | 2.50 ↑ % | 9.20 ↑ % | 1.02 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.327 | -1.06 ↓ % | -1.16 ↓ % | 7.97 ↑ % | 1.00 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1106889590 | -0.46 ↓ % | -1.26 ↓ % | 26.16 ↑ % | 1.00 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2968605402 | -0.90 ↓ % | -1.44 ↓ % | 41.52 ↑ % | 985.39 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8077 | -0.23 ↓ % | 1.10 ↑ % | 22.02 ↑ % | 961.80 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8165 | -1.17 ↓ % | -0.70 ↓ % | 41.16 ↑ % | 942.37 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1121813870 | -0.43 ↓ % | -3.52 ↓ % | -3.07 ↓ % | 918.62 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.62 | -0.58 ↓ % | 10.21 ↑ % | 25.85 ↑ % | 900.84 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0250 | -0.75 ↓ % | 2.79 ↑ % | 27.30 ↑ % | 851.53 Million Dollars | 237.67 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.630 | -0.79 ↓ % | 4.29 ↑ % | 21.79 ↑ % | 838.87 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0097347918 | -0.41 ↓ % | 6.59 ↑ % | 36.57 ↑ % | 837.05 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.005 | -0.51 ↓ % | 2.52 ↑ % | 49.50 ↑ % | 800.28 Million Dollars | 190.21 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 61.87 | -0.64 ↓ % | 3.46 ↑ % | 19.73 ↑ % | 794.46 Million Dollars | 218.06 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8286 | -0.38 ↓ % | 6.57 ↑ % | 56.73 ↑ % | 721.41 Million Dollars | 165.91 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7154 | 0.02 ↑ % | 0.23 ↑ % | 35.26 ↑ % | 710.08 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0108441589 | 0.15 ↑ % | 18.19 ↑ % | 60.53 ↑ % | 681.67 Million Dollars | 514.24 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7022 | -0.24 ↓ % | -0.04 ↓ % | 20.77 ↑ % | 677.89 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0314800059 | 0.95 ↑ % | 1.07 ↑ % | 15.58 ↑ % | 676.12 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0251858699 | -0.39 ↓ % | 1.38 ↑ % | -5.89 ↓ % | 669.27 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074638590 | -0.97 ↓ % | 8.41 ↑ % | 19.29 ↑ % | 648.47 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.188 | -1.58 ↓ % | 0.60 ↑ % | 17.74 ↑ % | 616.81 Million Dollars | 454.08 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3273401056 | -0.65 ↓ % | -5.48 ↓ % | 38.67 ↑ % | 593.99 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8777 | -0.34 ↓ % | 1.13 ↑ % | 10.56 ↑ % | 567.13 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3596971356 | 0.15 ↑ % | -0.03 ↓ % | 15.12 ↑ % | 561.42 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4307 | 0.28 ↑ % | 19.30 ↑ % | 50.19 ↑ % | 539.13 Million Dollars | 178.81 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0663040047 | -0.09 ↓ % | 4.23 ↑ % | 26.50 ↑ % | 522.14 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7523 | -0.78 ↓ % | -3.51 ↓ % | 51.72 ↑ % | 517.54 Million Dollars | 517.94 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5099 | -1.09 ↓ % | 0.14 ↑ % | 6.65 ↑ % | 509.94 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7567 | 0.58 ↑ % | 4.60 ↑ % | 30.07 ↑ % | 498.63 Million Dollars | 134.65 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.38 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7891 | -0.30 ↓ % | -1.06 ↓ % | 38.23 ↑ % | 482.60 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5221 | 1.39 ↑ % | 15.96 ↑ % | 61.45 ↑ % | 480.28 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 94 | 0.2072901326 | -1.16 ↓ % | -1.13 ↓ % | 39.26 ↑ % | 479.15 Million Dollars | 187.14 Million Dollars | 0.0000000000 | |
| 95 | SPX6900 (SPX) | 0.5060 | -0.70 ↓ % | -3.67 ↓ % | 9.71 ↑ % | 471.04 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1413 | -0.09 ↓ % | -0.41 ↓ % | -1.07 ↓ % | 461.94 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0609103156 | -0.11 ↓ % | -1.76 ↓ % | 46.30 ↑ % | 461.69 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6675 | -0.35 ↓ % | 4.71 ↑ % | 14.17 ↑ % | 456.80 Million Dollars | 104.24 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.26 | 0.15 ↑ % | 15.90 ↑ % | 40.15 ↑ % | 447.21 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.428 | -0.48 ↓ % | -1.03 ↓ % | 10.27 ↑ % | 421.48 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
