Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,884.38 | -0.10 ↓ % | 0.31 ↑ % | -5.34 ↓ % | 1,200.60 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.95 | -0.09 ↓ % | 0.39 ↑ % | -7.78 ↓ % | 189.95 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 78.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.17 | 0.18 ↑ % | 1.40 ↑ % | -2.32 ↓ % | 76.44 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | 0.02 ↑ % | 0.48 ↑ % | -7.87 ↓ % | 65.00 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.69 | -0.56 ↓ % | 6.93 ↑ % | 3.46 ↑ % | 41.63 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201315239 | 0.03 ↑ % | -1.10 ↓ % | -0.93 ↓ % | 30.36 Billion Dollars | 703.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.97 | -0.35 ↓ % | 0.55 ↑ % | -8.68 ↓ % | 16.19 Billion Dollars | 817.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754750532 | -0.22 ↓ % | 1.25 ↑ % | -9.17 ↓ % | 11.69 Billion Dollars | 777.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.251 | -0.13 ↓ % | -1.25 ↓ % | -2.55 ↓ % | 8.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.47 | -1.05 ↓ % | 1.99 ↑ % | -9.02 ↓ % | 7.02 Billion Dollars | 543.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 322.08 | -0.15 ↓ % | 4.14 ↑ % | 2.01 ↑ % | 6.05 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1779534609 | -0.44 ↓ % | 0.43 ↑ % | -18.53 ↓ % | 6.04 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512312653 | -0.63 ↓ % | 1.31 ↑ % | -1.83 ↓ % | 5.88 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1470334502 | -0.39 ↓ % | 2.57 ↑ % | -8.94 ↓ % | 5.35 Billion Dollars | 453.97 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.309 | -0.13 ↓ % | 0.97 ↑ % | -7.69 ↓ % | 5.31 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5627 | 0.40 ↑ % | -0.24 ↓ % | -2.12 ↓ % | 4.22 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.55 | -0.23 ↓ % | 3.51 ↑ % | 0.08 ↑ % | 3.96 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.84 | -0.03 ↓ % | 2.07 ↑ % | -4.38 ↓ % | 3.24 Billion Dollars | 272.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710130835 | -0.42 ↓ % | -3.27 ↓ % | -11.56 ↓ % | 3.09 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.494 | 2.09 ↑ % | 4.83 ↑ % | 9.11 ↑ % | 2.80 Billion Dollars | 311.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6957 | -0.28 ↓ % | 2.51 ↑ % | -2.43 ↓ % | 2.80 Billion Dollars | 369.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547029834 | -0.24 ↓ % | 0.06 ↑ % | -6.41 ↓ % | 2.52 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,068.03 | 0.01 ↑ % | 1.18 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042192 | 0.07 ↑ % | 0.01 ↑ % | -11.05 ↓ % | 2.49 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.91 | -0.34 ↓ % | 0.69 ↑ % | -5.95 ↓ % | 2.35 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7809 | -0.86 ↓ % | -0.36 ↓ % | -17.25 ↓ % | 2.31 Billion Dollars | 373.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.08 | 0.01 ↑ % | 1.22 ↑ % | -1.92 ↓ % | 1.84 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.962 | -0.32 ↓ % | 3.16 ↑ % | -3.29 ↓ % | 1.84 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576480394 | -0.95 ↓ % | -1.02 ↓ % | -2.51 ↓ % | 1.83 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.01 | 1.45 ↑ % | -8.16 ↓ % | 25.23 ↑ % | 1.76 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.39 ↓ % | 1.32 ↑ % | -0.51 ↓ % | 1.70 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4644691015 | -1.34 ↓ % | -5.66 ↓ % | -25.63 ↓ % | 1.61 Billion Dollars | 359.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.27 | 0.06 ↑ % | 0.08 ↑ % | -2.52 ↓ % | 1.58 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3154479960 | -0.46 ↓ % | 1.34 ↑ % | -10.33 ↓ % | 1.54 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.93 | 1.65 ↑ % | 17.05 ↑ % | 30.54 ↑ % | 1.46 Billion Dollars | 537.77 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4374409431 | -0.34 ↓ % | -0.89 ↓ % | -17.21 ↓ % | 1.44 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8492 | -0.57 ↓ % | 0.52 ↑ % | -11.11 ↓ % | 1.44 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285054034 | 0.50 ↑ % | 2.76 ↑ % | -5.15 ↓ % | 1.39 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9824 | -0.08 ↓ % | -1.43 ↓ % | -1.68 ↓ % | 1.35 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.199 | -0.41 ↓ % | 1.84 ↑ % | -2.04 ↓ % | 1.22 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499317680 | 0.05 ↑ % | -3.03 ↓ % | -13.71 ↓ % | 1.16 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6409 | 0.24 ↑ % | 0.31 ↑ % | -6.99 ↓ % | 1.15 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.235 | -0.85 ↓ % | 2.65 ↑ % | -5.33 ↓ % | 1.14 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7658 | -0.66 ↓ % | -17.49 ↓ % | -73.52 ↓ % | 1.01 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023726 | -0.43 ↓ % | 0.88 ↑ % | -15.68 ↓ % | 981.73 Million Dollars | 193.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.770 | -0.09 ↓ % | 0.12 ↑ % | -6.22 ↓ % | 911.66 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373319953 | -0.14 ↓ % | 1.49 ↑ % | 11.80 ↑ % | 894.19 Million Dollars | 152.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7366 | -0.69 ↓ % | 2.06 ↑ % | -9.92 ↓ % | 883.55 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5896 | -0.21 ↓ % | -0.98 ↓ % | -11.89 ↓ % | 820.02 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.33 | 0.18 ↑ % | 3.48 ↑ % | -6.01 ↓ % | 812.86 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5547 | 0.10 ↑ % | 2.13 ↑ % | -10.10 ↓ % | 806.51 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280455961 | -0.11 ↓ % | 1.90 ↑ % | -5.75 ↓ % | 772.27 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0713505836 | 0.03 ↑ % | -0.49 ↓ % | -10.71 ↓ % | 761.15 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2266369311 | -0.48 ↓ % | 1.83 ↑ % | 20.29 ↑ % | 752.51 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825431755 | -0.75 ↓ % | -2.62 ↓ % | -12.67 ↓ % | 737.50 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788472170 | -0.69 ↓ % | -3.51 ↓ % | -10.38 ↓ % | 732.79 Million Dollars | 193.00 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.533 | 3.27 ↑ % | 23.57 ↑ % | 34.07 ↑ % | 729.62 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7277 | 0.00 ↓ % | 1.83 ↑ % | 2.49 ↑ % | 727.66 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817391755 | -0.11 ↓ % | 0.53 ↑ % | 0.92 ↑ % | 698.36 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.543 | -0.03 ↓ % | 1.03 ↑ % | -1.38 ↓ % | 697.10 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | -0.72 ↓ % | -2.51 ↓ % | -5.59 ↓ % | 634.32 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280640938 | 0.16 ↑ % | -0.95 ↓ % | -5.53 ↓ % | 589.61 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067870251 | -0.37 ↓ % | 0.15 ↑ % | -7.74 ↓ % | 587.78 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7413 | -0.73 ↓ % | 1.44 ↑ % | -6.31 ↓ % | 586.77 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013391602 | 1.62 ↑ % | 12.18 ↑ % | -2.36 ↓ % | 544.79 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305075626 | -0.26 ↓ % | -1.36 ↓ % | -1.39 ↓ % | 506.65 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5959 | -0.58 ↓ % | 0.09 ↑ % | -5.36 ↓ % | 496.04 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.787 | 0.79 ↑ % | 12.04 ↑ % | -5.63 ↓ % | 478.59 Million Dollars | 146.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7293 | -0.44 ↓ % | 0.38 ↑ % | -7.71 ↓ % | 471.21 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738194805 | -0.15 ↓ % | 0.98 ↑ % | -11.64 ↓ % | 469.70 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8162 | 0.58 ↑ % | 13.01 ↑ % | 17.54 ↑ % | 454.04 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4728441906 | -0.37 ↓ % | -0.95 ↓ % | -2.02 ↓ % | 452.97 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.18 | -1.58 ↓ % | 1.10 ↑ % | -4.63 ↓ % | 435.75 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3391 | 0.15 ↑ % | 1.79 ↑ % | -2.38 ↓ % | 433.39 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | 0.03 ↑ % | 0.12 ↑ % | -0.68 ↓ % | 428.77 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8272 | -4.40 ↓ % | 20.95 ↑ % | 4.99 ↑ % | 403.18 Million Dollars | 158.70 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6963 | -0.24 ↓ % | 3.55 ↑ % | -8.09 ↓ % | 402.72 Million Dollars | 265.45 Million Dollars | 0.0000000000 |
| 88 | 0.1729269578 | -0.74 ↓ % | 4.40 ↑ % | -9.54 ↓ % | 390.63 Million Dollars | 121.02 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061452047 | -0.16 ↓ % | 5.23 ↑ % | -7.06 ↓ % | 386.29 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0532167507 | 0.67 ↑ % | -6.03 ↓ % | -0.61 ↓ % | 384.11 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044652253 | 0.28 ↑ % | 0.41 ↑ % | -8.72 ↓ % | 383.94 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3666600171 | 1.91 ↑ % | 25.99 ↑ % | 3.21 ↑ % | 366.66 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041744 | -0.35 ↓ % | 3.33 ↑ % | -7.04 ↓ % | 367.32 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000642121 | 0.54 ↑ % | 5.58 ↑ % | -5.11 ↓ % | 355.08 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.06 ↑ % | 0.10 ↑ % | -0.06 ↓ % | 349.22 Million Dollars | 285.14 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3763569110 | -1.11 ↓ % | 5.77 ↑ % | -1.35 ↓ % | 346.22 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5255 | -0.50 ↓ % | 0.60 ↑ % | -14.19 ↓ % | 345.29 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3553899062 | -1.21 ↓ % | -5.78 ↓ % | 3.62 ↑ % | 329.58 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167264957 | 0.16 ↑ % | -0.54 ↓ % | -2.62 ↓ % | 321.67 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1684237600 | -0.01 ↓ % | 2.43 ↑ % | -6.61 ↓ % | 305.62 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
