Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,009.25 | 0.89 ↑ % | 2.22 ↑ % | 5.31 ↑ % | 1,857.55 Billion Dollars | 31.42 Billion Dollars | 79,448.22 |
| 2 | Ethereum (ETH) | 3,201.05 | 1.17 ↑ % | 1.85 ↑ % | 7.49 ↑ % | 386.35 Billion Dollars | 15.46 Billion Dollars | 2,734.32 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 187.00 Billion Dollars | 72.84 Billion Dollars | 0.8537 |
| 4 | XRP (XRP) | 2.159 | 2.27 ↑ % | 6.35 ↑ % | 14.73 ↑ % | 131.00 Billion Dollars | 3.45 Billion Dollars | 1.8442 |
| 5 | BNB (BNB) | 904.42 | 0.56 ↑ % | 2.63 ↑ % | 4.71 ↑ % | 124.57 Billion Dollars | 1.91 Billion Dollars | 772.55 |
| 6 | Solana (SOL) | 136.99 | 1.26 ↑ % | 2.56 ↑ % | 6.29 ↑ % | 77.16 Billion Dollars | 3.24 Billion Dollars | 117.02 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.46 Billion Dollars | 6.90 Billion Dollars | 0.8539 |
| 8 | TRON (TRX) | 0.2946167553 | 0.15 ↑ % | -0.24 ↓ % | 3.35 ↑ % | 27.90 Billion Dollars | 489.80 Million Dollars | 0.2516607486 |
| 9 | Dogecoin (DOGE) | 0.1520974115 | 0.87 ↑ % | 4.17 ↑ % | 21.05 ↑ % | 25.58 Billion Dollars | 2.29 Billion Dollars | 0.1299211526 |
| 10 | Cardano (ADA) | 0.4066326395 | 1.18 ↑ % | 3.47 ↑ % | 8.78 ↑ % | 14.62 Billion Dollars | 674.44 Million Dollars | 0.3473443808 |
| 11 | Bitcoin Cash (BCH) | 651.64 | 0.55 ↑ % | 1.33 ↑ % | 4.62 ↑ % | 13.02 Billion Dollars | 578.89 Million Dollars | 556.63 |
| 12 | Chainlink (LINK) | 13.83 | 2.01 ↑ % | 3.91 ↑ % | 9.55 ↑ % | 9.79 Billion Dollars | 638.40 Million Dollars | 11.81 |
| 13 | Hyperliquid (HYPE) | 27.26 | 1.62 ↑ % | 7.90 ↑ % | 4.60 ↑ % | 9.25 Billion Dollars | 206.66 Million Dollars | 23.28 |
| 14 | Zcash (ZEC) | 508.12 | 0.50 ↑ % | -0.49 ↓ % | -4.98 ↓ % | 8.37 Billion Dollars | 500.36 Million Dollars | 434.03 |
| 15 | UNUS SED LEO (LEO) | 9.000 | 0.47 ↑ % | -2.87 ↓ % | 5.81 ↑ % | 8.30 Billion Dollars | 912.87 Thousand Dollar | 7.687 |
| 16 | Monero (XMR) | 424.96 | 1.56 ↑ % | -2.11 ↓ % | -6.76 ↓ % | 7.84 Billion Dollars | 62.18 Million Dollars | 363.00 |
| 17 | Stellar (XLM) | 0.2358383776 | 0.83 ↑ % | 5.04 ↑ % | 6.04 ↑ % | 7.64 Billion Dollars | 230.31 Million Dollars | 0.2014524346 |
| 18 | Sui (SUI) | 1.7386 | 1.68 ↑ % | 3.83 ↑ % | 18.59 ↑ % | 6.59 Billion Dollars | 878.26 Million Dollars | 1.4851 |
| 19 | Litecoin (LTC) | 83.38 | 0.73 ↑ % | 1.51 ↑ % | 5.25 ↑ % | 6.40 Billion Dollars | 332.25 Million Dollars | 71.22 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 62.51 Million Dollars | 0.8536 |
| 21 | Avalanche (AVAX) | 14.49 | 1.33 ↑ % | 4.03 ↑ % | 13.42 ↑ % | 6.23 Billion Dollars | 345.07 Million Dollars | 12.38 |
| 22 | Hedera (HBAR) | 0.1295072795 | 2.34 ↑ % | 7.60 ↑ % | 11.11 ↑ % | 5.54 Billion Dollars | 200.28 Million Dollars | 0.1106247296 |
| 23 | Canton (CC) | 0.1494227825 | -2.48 ↓ % | -5.41 ↓ % | 10.70 ↑ % | 5.53 Billion Dollars | 20.47 Million Dollars | 0.1276364926 |
| 24 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.37 Million Dollars | 0.8538 |
| 25 | Shiba Inu (SHIB) | 0.0000089776 | 0.41 ↑ % | 9.40 ↑ % | 20.04 ↑ % | 5.29 Billion Dollars | 325.91 Million Dollars | 0.0000076686 |
| 26 | World Liberty Financial (WLFI) | 0.1732871863 | 1.18 ↑ % | -2.11 ↓ % | 18.67 ↑ % | 4.63 Billion Dollars | 202.81 Million Dollars | 0.1480213947 |
| 27 | Toncoin (TON) | 1.8802 | 0.35 ↑ % | 1.21 ↑ % | 12.72 ↑ % | 4.54 Billion Dollars | 114.91 Million Dollars | 1.6061 |
| 28 | Cronos (CRO) | 0.1090967693 | 1.41 ↑ % | 7.54 ↑ % | 17.23 ↑ % | 4.21 Billion Dollars | 24.02 Million Dollars | 0.0931901331 |
| 29 | Uniswap (UNI) | 6.013 | 1.84 ↑ % | 1.15 ↑ % | -3.68 ↓ % | 3.79 Billion Dollars | 350.71 Million Dollars | 5.137 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 44.19 Million Dollars | 0.8538 |
| 31 | Polkadot (DOT) | 2.167 | 1.18 ↑ % | 1.98 ↑ % | 15.93 ↑ % | 3.58 Billion Dollars | 154.19 Million Dollars | 1.8510 |
| 32 | Mantle (MNT) | 1.0685 | 1.75 ↑ % | 2.47 ↑ % | 2.64 ↑ % | 3.48 Billion Dollars | 82.70 Million Dollars | 0.9127 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.31 Billion Dollars | 807.00 Million Dollars | 0.8545 |
| 34 | Pepe (PEPE) | 0.0000070857 | -1.10 ↓ % | 13.98 ↑ % | 67.11 ↑ % | 2.98 Billion Dollars | 1.50 Billion Dollars | 0.0000060526 |
| 35 | Bittensor (TAO) | 269.68 | 0.05 ↑ % | 5.40 ↑ % | 19.22 ↑ % | 2.85 Billion Dollars | 130.27 Million Dollars | 230.36 |
| 36 | Aave (AAVE) | 167.37 | 1.33 ↑ % | 2.22 ↑ % | 8.21 ↑ % | 2.56 Billion Dollars | 189.29 Million Dollars | 142.97 |
| 37 | Bitget Token (BGB) | 3.591 | 0.13 ↑ % | 1.53 ↑ % | 3.50 ↑ % | 2.51 Billion Dollars | 49.85 Million Dollars | 3.067 |
| 38 | OKB (OKB) | 115.21 | 0.72 ↑ % | 0.19 ↑ % | 6.36 ↑ % | 2.42 Billion Dollars | 27.38 Million Dollars | 98.42 |
| 39 | NEAR Protocol (NEAR) | 1.7664 | 1.54 ↑ % | 4.14 ↑ % | 10.66 ↑ % | 2.27 Billion Dollars | 145.80 Million Dollars | 1.5089 |
| 40 | Ethereum Classic (ETC) | 13.14 | 1.64 ↑ % | 4.20 ↑ % | 6.63 ↑ % | 2.04 Billion Dollars | 72.66 Million Dollars | 11.22 |
| 41 | Aster (ASTER) | 0.8071 | 1.74 ↑ % | 8.82 ↑ % | 11.07 ↑ % | 2.01 Billion Dollars | 217.38 Million Dollars | 0.6894 |
| 42 | Ethena (ENA) | 0.2520310069 | 0.41 ↑ % | 4.66 ↑ % | 18.76 ↑ % | 2.01 Billion Dollars | 166.95 Million Dollars | 0.2152841300 |
| 43 | MemeCore (M) | 1.5673 | -0.22 ↓ % | -3.17 ↓ % | 4.73 ↑ % | 1.96 Billion Dollars | 12.70 Million Dollars | 1.3388 |
| 44 | Internet Computer (ICP) | 3.315 | 0.62 ↑ % | 5.54 ↑ % | 8.13 ↑ % | 1.81 Billion Dollars | 91.11 Million Dollars | 2.832 |
| 45 | Pi (PI) | 0.2144109017 | 0.67 ↑ % | 2.40 ↑ % | 4.73 ↑ % | 1.80 Billion Dollars | 16.30 Million Dollars | 0.1831491490 |
| 46 | Tether Gold (XAUt) | 4,389.85 | 0.16 ↑ % | 1.15 ↑ % | -2.54 ↓ % | 1.80 Billion Dollars | 173.76 Million Dollars | 3,749.80 |
| 47 | PAX Gold (PAXG) | 4,399.33 | 0.16 ↑ % | 0.98 ↑ % | -2.64 ↓ % | 1.64 Billion Dollars | 169.21 Million Dollars | 3,757.90 |
| 48 | Worldcoin (WLD) | 0.6103 | 1.27 ↑ % | 4.85 ↑ % | 19.38 ↑ % | 1.63 Billion Dollars | 127.55 Million Dollars | 0.5213 |
| 49 | MYX Finance (MYX) | 6.178 | 2.40 ↑ % | -2.74 ↓ % | 74.40 ↑ % | 1.55 Billion Dollars | 59.67 Million Dollars | 5.277 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.33 Million Dollars | 0.8538 |
| 51 | Midnight (NIGHT) | 0.0902007344 | 1.19 ↑ % | -2.96 ↓ % | 0.08 ↑ % | 1.50 Billion Dollars | 40.06 Million Dollars | 0.0770491967 |
| 52 | KuCoin Token (KCS) | 11.24 | 0.61 ↑ % | 1.65 ↑ % | 3.35 ↑ % | 1.49 Billion Dollars | 2.57 Million Dollars | 9.599 |
| 53 | Aptos (APT) | 1.9739 | 0.69 ↑ % | 3.49 ↑ % | 13.36 ↑ % | 1.48 Billion Dollars | 81.20 Million Dollars | 1.6861 |
| 54 | Sky (SKY) | 0.0631286227 | 1.00 ↑ % | 0.35 ↑ % | -1.97 ↓ % | 1.45 Billion Dollars | 16.21 Million Dollars | 0.0539242801 |
| 55 | Ondo (ONDO) | 0.4482383153 | 1.50 ↑ % | 4.69 ↑ % | 14.62 ↑ % | 1.42 Billion Dollars | 75.08 Million Dollars | 0.3828838242 |
| 56 | Kaspa (KAS) | 0.0522889737 | 4.60 ↑ % | 14.32 ↑ % | 16.78 ↑ % | 1.42 Billion Dollars | 46.27 Million Dollars | 0.0446650844 |
| 57 | Ripple USD (RLUSD) | 0.9998 | -0.07 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 83.62 Million Dollars | 0.8541 |
| 58 | POL (prev. MATIC) (POL) | 0.1237677133 | 1.54 ↑ % | 6.24 ↑ % | 14.28 ↑ % | 1.31 Billion Dollars | 68.83 Million Dollars | 0.1057220094 |
| 59 | Arbitrum (ARB) | 0.2193217384 | 1.03 ↑ % | 4.39 ↑ % | 11.46 ↑ % | 1.25 Billion Dollars | 101.47 Million Dollars | 0.1873439710 |
| 60 | Algorand (ALGO) | 0.1384675926 | 0.75 ↑ % | 7.13 ↑ % | 14.74 ↑ % | 1.22 Billion Dollars | 52.19 Million Dollars | 0.1182786022 |
| 61 | Cosmos (ATOM) | 2.378 | 1.45 ↑ % | 5.89 ↑ % | 13.96 ↑ % | 1.16 Billion Dollars | 69.73 Million Dollars | 2.031 |
| 62 | Filecoin (FIL) | 1.5259 | 1.52 ↑ % | 1.80 ↑ % | 14.13 ↑ % | 1.12 Billion Dollars | 153.90 Million Dollars | 1.3034 |
| 63 | Render (RENDER) | 2.104 | 5.51 ↑ % | 15.30 ↑ % | 57.21 ↑ % | 1.09 Billion Dollars | 137.40 Million Dollars | 1.7974 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.453 | 0.58 ↑ % | 2.25 ↑ % | 10.31 ↑ % | 1.09 Billion Dollars | 467.42 Million Dollars | 4.658 |
| 65 | VeChain (VET) | 0.0123486334 | 0.95 ↑ % | 4.90 ↑ % | 10.07 ↑ % | 1.06 Billion Dollars | 23.18 Million Dollars | 0.0105481656 |
| 66 | Bonk (BONK) | 0.0000118723 | 0.31 ↑ % | 21.28 ↑ % | 45.99 ↑ % | 1.04 Billion Dollars | 772.01 Million Dollars | 0.0000101413 |
| 67 | XDC Network (XDC) | 0.0520208897 | 0.28 ↑ % | -0.03 ↓ % | 3.44 ↑ % | 992.71 Million Dollars | 26.47 Million Dollars | 0.0444360879 |
| 68 | Flare (FLR) | 0.0119330185 | 0.68 ↑ % | 6.82 ↑ % | 5.70 ↑ % | 985.76 Million Dollars | 6.36 Million Dollars | 0.0101931486 |
| 69 | Quant (QNT) | 79.25 | 1.38 ↑ % | -0.44 ↓ % | 7.27 ↑ % | 956.78 Million Dollars | 11.92 Million Dollars | 67.70 |
| 70 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 896.87 Million Dollars | 48.19 Million Dollars | 0.8537 |
| 71 | Pump.fun (PUMP) | 0.0024035862 | 1.64 ↑ % | 3.61 ↑ % | 26.50 ↑ % | 850.87 Million Dollars | 128.07 Million Dollars | 0.0020531362 |
| 72 | GateToken (GT) | 10.58 | 0.43 ↑ % | 0.57 ↑ % | 1.54 ↑ % | 848.25 Million Dollars | 3.67 Million Dollars | 9.039 |
| 73 | Sei (SEI) | 0.1264810450 | 1.68 ↑ % | 2.23 ↑ % | 8.99 ↑ % | 821.00 Million Dollars | 64.78 Million Dollars | 0.1080397292 |
| 74 | Pudgy Penguins (PENGU) | 0.0129760993 | 3.16 ↑ % | 13.29 ↑ % | 36.67 ↑ % | 815.68 Million Dollars | 420.28 Million Dollars | 0.0110841451 |
| 75 | Story (IP) | 2.252 | -1.23 ↓ % | 7.53 ↑ % | 44.67 ↑ % | 767.52 Million Dollars | 97.38 Million Dollars | 1.9234 |
| 76 | Jupiter (JUP) | 0.2235700070 | 1.39 ↑ % | 5.87 ↑ % | 10.25 ↑ % | 713.28 Million Dollars | 31.46 Million Dollars | 0.1909728292 |
| 77 | PancakeSwap (CAKE) | 2.094 | 0.99 ↑ % | 4.70 ↑ % | 11.03 ↑ % | 702.91 Million Dollars | 36.20 Million Dollars | 1.7883 |
| 78 | Lighter (LIT) | 2.721 | 1.26 ↑ % | 4.26 ↑ % | 1.79 ↑ % | 680.16 Million Dollars | 21.06 Million Dollars | 2.324 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0038 | 10.22 ↑ % | 17.51 ↑ % | 42.09 ↑ % | 658.59 Million Dollars | 178.07 Million Dollars | 0.8574 |
| 80 | Stacks (STX) | 0.3567199679 | 1.18 ↑ % | 15.31 ↑ % | 33.43 ↑ % | 647.31 Million Dollars | 83.81 Million Dollars | 0.3047091264 |
| 81 | 0.2755975202 | 1.88 ↑ % | 12.22 ↑ % | 26.08 ↑ % | 637.22 Million Dollars | 132.47 Million Dollars | 0.2354145749 | |
| 82 | Curve DAO Token (CRV) | 0.4334565381 | 0.89 ↑ % | 1.16 ↑ % | 8.44 ↑ % | 628.44 Million Dollars | 70.02 Million Dollars | 0.3702572745 |
| 83 | Optimism (OP) | 0.3227480699 | 0.76 ↑ % | 3.37 ↑ % | 16.33 ↑ % | 627.45 Million Dollars | 74.89 Million Dollars | 0.2756904330 |
| 84 | Nexo (NEXO) | 0.9546 | 0.39 ↑ % | 0.48 ↑ % | 5.17 ↑ % | 616.82 Million Dollars | 6.01 Million Dollars | 0.8154 |
| 85 | SPX6900 (SPX) | 0.6596 | 1.25 ↑ % | 11.63 ↑ % | 29.85 ↑ % | 614.08 Million Dollars | 28.44 Million Dollars | 0.5634 |
| 86 | Tezos (XTZ) | 0.5582 | 1.68 ↑ % | 4.23 ↑ % | 12.24 ↑ % | 597.84 Million Dollars | 23.15 Million Dollars | 0.4768065536 |
| 87 | Immutable (IMX) | 0.2811505764 | 2.31 ↑ % | 2.70 ↑ % | 17.56 ↑ % | 559.20 Million Dollars | 28.09 Million Dollars | 0.2401579789 |
| 88 | Dash (DASH) | 44.26 | 0.75 ↑ % | 3.24 ↑ % | -1.04 ↓ % | 555.26 Million Dollars | 83.74 Million Dollars | 37.81 |
| 89 | Aerodrome Finance (AERO) | 0.6064 | 4.23 ↑ % | 6.30 ↑ % | 28.31 ↑ % | 552.64 Million Dollars | 41.09 Million Dollars | 0.5180 |
| 90 | Lido DAO (LDO) | 0.6504 | 1.71 ↑ % | 4.49 ↑ % | 8.66 ↑ % | 550.62 Million Dollars | 44.97 Million Dollars | 0.5556 |
| 91 | FLOKI (FLOKI) | 0.0000571655 | -0.07 ↓ % | 9.82 ↑ % | 38.25 ↑ % | 545.35 Million Dollars | 188.84 Million Dollars | 0.0000488306 |
| 92 | Injective (INJ) | 5.280 | 1.16 ↑ % | 7.25 ↑ % | 9.45 ↑ % | 527.86 Million Dollars | 49.15 Million Dollars | 4.510 |
| 93 | pippin (PIPPIN) | 0.5234 | 3.18 ↑ % | 14.41 ↑ % | 25.12 ↑ % | 523.37 Million Dollars | 41.86 Million Dollars | 0.4470653857 |
| 94 | ether.fi (ETHFI) | 0.7944 | 1.51 ↑ % | 2.78 ↑ % | 10.37 ↑ % | 518.52 Million Dollars | 36.03 Million Dollars | 0.6785 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 505.98 Million Dollars | 2.90 Billion Dollars | 0.8536 |
| 96 | Celestia (TIA) | 0.5743 | -0.08 ↓ % | 8.35 ↑ % | 20.63 ↑ % | 495.61 Million Dollars | 71.98 Million Dollars | 0.4905334173 |
| 97 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.46 Million Dollars | 12.52 Million Dollars | 0.8524 |
| 98 | Chiliz (CHZ) | 0.0458745281 | 1.93 ↑ % | -0.01 ↓ % | 25.75 ↑ % | 467.85 Million Dollars | 62.61 Million Dollars | 0.0391858843 |
| 99 | Starknet (STRK) | 0.0922025170 | 1.68 ↑ % | 6.81 ↑ % | 11.85 ↑ % | 464.97 Million Dollars | 53.20 Million Dollars | 0.0787591134 |
| 100 | DoubleZero (2Z) | 0.1290720414 | 0.34 ↑ % | -0.32 ↓ % | 9.02 ↑ % | 448.06 Million Dollars | 10.84 Million Dollars | 0.1102529505 |
