Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,935.09 | 0.10 ↑ % | 1.79 ↑ % | -2.04 ↓ % | 1,561.21 Billion Dollars | 27.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.97 | 0.07 ↑ % | 1.76 ↑ % | -5.15 ↓ % | 258.63 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 65.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.28 | 0.32 ↑ % | 2.53 ↑ % | -2.83 ↓ % | 88.19 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3829 | 0.50 ↑ % | 2.27 ↑ % | -3.28 ↓ % | 85.51 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.31 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | 0.17 ↑ % | 3.10 ↑ % | -4.75 ↓ % | 50.07 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593008420 | 0.13 ↑ % | 1.00 ↑ % | 2.58 ↑ % | 34.06 Billion Dollars | 695.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050524750 | 0.45 ↑ % | 2.49 ↑ % | -7.70 ↓ % | 17.86 Billion Dollars | 682.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.88 | -0.81 ↓ % | 17.34 ↑ % | 43.87 ↑ % | 14.21 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.31 | -0.24 ↓ % | 16.76 ↑ % | 27.68 ↑ % | 11.23 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.03 ↑ % | 0.44 ↑ % | 0.04 ↑ % | 9.28 Billion Dollars | 713.36 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517294754 | 0.42 ↑ % | 1.80 ↑ % | -5.10 ↓ % | 9.12 Billion Dollars | 364.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.68 | 0.54 ↑ % | 2.42 ↑ % | -12.90 ↓ % | 7.59 Billion Dollars | 413.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.02 | 0.06 ↑ % | 3.23 ↑ % | 2.61 ↑ % | 7.53 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.734 | 0.34 ↑ % | 2.96 ↑ % | -4.85 ↓ % | 7.08 Billion Dollars | 636.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547315421 | 0.23 ↑ % | 3.87 ↑ % | -0.58 ↓ % | 5.97 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.054 | 0.37 ↑ % | 4.25 ↑ % | -1.12 ↓ % | 5.53 Billion Dollars | 362.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1461346443 | 0.73 ↑ % | 2.48 ↑ % | -8.49 ↓ % | 4.90 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1208 | 1.58 ↑ % | 8.17 ↑ % | -7.53 ↓ % | 4.49 Billion Dollars | 632.39 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.39 | 0.40 ↑ % | 1.47 ↑ % | -4.84 ↓ % | 4.20 Billion Dollars | 244.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.368 | 0.32 ↑ % | 3.06 ↑ % | -4.29 ↓ % | 4.04 Billion Dollars | 239.48 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.007 | 1.38 ↑ % | -13.12 ↓ % | -9.48 ↓ % | 3.92 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895129580 | 0.37 ↑ % | 1.25 ↑ % | -4.28 ↓ % | 3.88 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058194 | 0.28 ↑ % | 2.20 ↑ % | -7.81 ↓ % | 3.43 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696333073 | 0.26 ↑ % | 1.82 ↑ % | -6.84 ↓ % | 3.12 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.55 | 0.69 ↑ % | 7.39 ↑ % | -7.41 ↓ % | 3.01 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,526.60 | -0.64 ↓ % | 1.26 ↑ % | -3.37 ↓ % | 2.68 Billion Dollars | 316.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.666 | 0.02 ↑ % | 6.30 ↑ % | 0.92 ↑ % | 2.33 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6801 | 0.80 ↑ % | 9.24 ↑ % | 0.65 ↑ % | 2.25 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7297 | 0.56 ↑ % | 9.10 ↑ % | 9.09 ↑ % | 2.24 Billion Dollars | 347.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2657 | 0.53 ↑ % | 3.40 ↑ % | -5.12 ↓ % | 2.13 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,528.38 | -0.67 ↓ % | 1.31 ↑ % | -3.31 ↓ % | 2.13 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627562342 | -0.01 ↓ % | 4.19 ↑ % | -8.61 ↓ % | 1.99 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4042884661 | -0.73 ↓ % | 8.78 ↑ % | 5.52 ↑ % | 1.97 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6961 | -0.62 ↓ % | 7.11 ↑ % | 3.84 ↑ % | 1.81 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.17 | 0.00 ↓ % | 2.15 ↑ % | -4.23 ↓ % | 1.70 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705496615 | 0.01 ↑ % | 2.65 ↑ % | -2.88 ↓ % | 1.64 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526287169 | 0.40 ↑ % | 3.71 ↑ % | -10.78 ↓ % | 1.62 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037625 | 0.49 ↑ % | 3.38 ↑ % | -7.66 ↓ % | 1.56 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | 0.70 ↑ % | 3.50 ↑ % | -15.26 ↓ % | 1.42 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.053 | 0.32 ↑ % | 1.84 ↑ % | -2.31 ↓ % | 1.42 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.03 ↑ % | 0.36 ↑ % | -3.06 ↓ % | 1.40 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.69 | 0.59 ↑ % | 3.27 ↑ % | -7.63 ↓ % | 1.38 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 0.56 ↑ % | -1.99 ↓ % | 13.59 ↑ % | 1.16 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | 0.09 ↑ % | 1.86 ↑ % | -3.45 ↓ % | 1.08 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.08 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 370.14 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186299244 | -0.02 ↓ % | 1.89 ↑ % | -0.18 ↓ % | 1.06 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.040 | -0.01 ↓ % | 1.57 ↑ % | 0.69 ↑ % | 1.04 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9185 | 0.09 ↑ % | 5.67 ↑ % | 2.43 ↑ % | 995.20 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915773930 | 0.02 ↑ % | 1.95 ↑ % | -4.70 ↓ % | 975.01 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070772792 | 0.06 ↑ % | 4.10 ↑ % | -8.59 ↓ % | 966.54 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347351429 | -0.41 ↓ % | 2.75 ↑ % | -6.54 ↓ % | 953.53 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8674 | -0.68 ↓ % | 5.40 ↑ % | -5.57 ↓ % | 914.41 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.42 | -0.25 ↓ % | 1.40 ↑ % | 1.72 ↑ % | 898.50 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2552626059 | 1.25 ↑ % | 6.78 ↑ % | -1.74 ↓ % | 870.43 Million Dollars | 153.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.091 | 0.20 ↑ % | 1.54 ↑ % | -2.40 ↓ % | 798.65 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347150604 | 1.35 ↑ % | 0.26 ↑ % | -15.74 ↓ % | 793.65 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9628 | 0.57 ↑ % | 3.38 ↑ % | -7.69 ↓ % | 788.80 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.65 | 0.76 ↑ % | 2.09 ↑ % | 23.00 ↑ % | 770.26 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9835 | 0.23 ↑ % | 4.63 ↑ % | -6.15 ↓ % | 769.06 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0896082791 | -1.40 ↓ % | -1.49 ↓ % | -1.56 ↓ % | 765.59 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084548821 | 0.33 ↑ % | 2.64 ↑ % | -2.27 ↓ % | 729.30 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2131487718 | 0.15 ↑ % | 9.19 ↑ % | -4.74 ↓ % | 707.72 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342965562 | 1.66 ↑ % | 7.96 ↑ % | 9.24 ↑ % | 704.85 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1121781124 | 0.19 ↑ % | -0.51 ↓ % | -14.59 ↓ % | 701.77 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 74 | 0.2505570669 | 0.19 ↑ % | 0.19 ↑ % | -1.82 ↓ % | 683.22 Million Dollars | 190.63 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017790782 | 0.27 ↑ % | 5.94 ↑ % | -4.79 ↓ % | 630.77 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.20 | -1.46 ↓ % | 16.31 ↑ % | 12.19 ↑ % | 624.93 Million Dollars | 240.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093896783 | 0.20 ↑ % | 8.17 ↑ % | 4.30 ↑ % | 590.24 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8931 | -0.27 ↓ % | 0.95 ↑ % | -0.93 ↓ % | 577.08 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066766699 | 0.19 ↑ % | 2.32 ↑ % | -8.88 ↓ % | 574.09 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061503 | 0.44 ↑ % | 3.83 ↑ % | -10.44 ↓ % | 541.19 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303583448 | 0.01 ↑ % | -1.48 ↓ % | -6.79 ↓ % | 504.17 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.98 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.058 | 0.44 ↑ % | 2.03 ↑ % | -13.55 ↓ % | 488.71 Million Dollars | 172.99 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.869 | 0.88 ↑ % | -0.68 ↓ % | -2.48 ↓ % | 486.80 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7394 | 0.37 ↑ % | 5.16 ↑ % | -4.90 ↓ % | 485.78 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3653 | -2.17 ↓ % | 5.94 ↑ % | -0.27 ↓ % | 477.86 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4700 | 0.25 ↑ % | 5.18 ↑ % | -3.86 ↓ % | 478.95 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0454979890 | 0.51 ↑ % | -4.55 ↓ % | 5.57 ↑ % | 471.89 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3858 | 0.61 ↑ % | 4.56 ↑ % | -2.64 ↓ % | 456.23 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2444414412 | 0.26 ↑ % | 3.70 ↑ % | -7.39 ↓ % | 443.56 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4411454297 | 0.66 ↑ % | 0.64 ↑ % | 11.17 ↑ % | 441.15 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0621535826 | 0.60 ↑ % | 3.97 ↑ % | -6.60 ↓ % | 441.08 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 93 | 0.1933881215 | 0.44 ↑ % | 2.54 ↑ % | -9.36 ↓ % | 436.84 Million Dollars | 152.91 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000777598 | -0.35 ↓ % | 4.77 ↑ % | -1.01 ↓ % | 430.94 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1621 | -0.07 ↓ % | 0.16 ↑ % | -0.78 ↓ % | 429.03 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2334520616 | 0.44 ↑ % | -4.80 ↓ % | 8.81 ↑ % | 420.21 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4174578864 | 0.58 ↑ % | 3.35 ↑ % | -11.52 ↓ % | 393.00 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200375085 | -0.10 ↓ % | 1.20 ↑ % | -0.06 ↓ % | 385.23 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4081781484 | 0.01 ↑ % | 5.98 ↑ % | -11.31 ↓ % | 375.50 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3454565478 | 0.45 ↑ % | 3.49 ↑ % | -8.14 ↓ % | 374.95 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
