Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,402.25 | -0.11 ↓ % | 0.63 ↑ % | -2.13 ↓ % | 1,529.79 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.61 | -0.28 ↓ % | 0.39 ↑ % | -3.01 ↓ % | 272.59 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.51 Billion Dollars | 110.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3685 | -0.13 ↓ % | 0.07 ↑ % | -4.79 ↓ % | 84.42 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.93 | -0.16 ↓ % | -0.01 ↓ % | -3.42 ↓ % | 83.15 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.38 Billion Dollars | 55.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.98 | -0.17 ↓ % | -0.05 ↓ % | -3.50 ↓ % | 47.81 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265045019 | -0.05 ↓ % | 0.94 ↑ % | -0.87 ↓ % | 30.95 Billion Dollars | 676.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067397518 | 0.21 ↑ % | 3.30 ↑ % | 9.78 ↑ % | 16.44 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.46 | 0.66 ↑ % | -1.38 ↓ % | -4.44 ↓ % | 10.06 Billion Dollars | 203.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↑ % | -0.22 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 454.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467658371 | 0.00 ↑ % | 0.94 ↑ % | -0.98 ↓ % | 8.93 Billion Dollars | 307.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.01 | -0.03 ↓ % | -1.37 ↓ % | -3.89 ↓ % | 8.83 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.47 | 0.25 ↑ % | 0.67 ↑ % | 0.70 ↑ % | 6.98 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.114 | -0.22 ↓ % | 0.13 ↑ % | -2.21 ↓ % | 6.63 Billion Dollars | 202.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.01 | -1.10 ↓ % | 7.51 ↑ % | 2.11 ↑ % | 5.85 Billion Dollars | 481.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515405612 | -0.01 ↓ % | 0.26 ↑ % | 1.25 ↑ % | 5.82 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592370433 | -0.16 ↓ % | -0.49 ↓ % | -9.68 ↓ % | 5.31 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 876.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | -0.22 ↓ % | -0.06 ↓ % | -1.32 ↓ % | 4.26 Billion Dollars | 224.58 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.234 | 0.07 ↑ % | -5.25 ↓ % | -24.15 ↓ % | 4.19 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.098 | -0.06 ↓ % | -0.45 ↓ % | -2.74 ↓ % | 3.93 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0875551514 | -0.29 ↓ % | -1.29 ↓ % | -3.69 ↓ % | 3.80 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062454 | -0.15 ↓ % | 1.55 ↑ % | 1.64 ↑ % | 3.68 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9071 | -0.11 ↓ % | -0.04 ↓ % | -3.97 ↓ % | 3.59 Billion Dollars | 211.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3254 | 0.55 ↑ % | 0.24 ↑ % | -1.54 ↓ % | 3.35 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684561633 | 0.00 ↓ % | 0.36 ↑ % | -1.51 ↓ % | 2.98 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,607.44 | 0.01 ↑ % | 1.33 ↑ % | -1.79 ↓ % | 2.73 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.34 | -0.29 ↓ % | -3.07 ↓ % | 0.27 ↑ % | 2.71 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.44 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,609.69 | 0.05 ↑ % | 1.45 ↑ % | -1.77 ↓ % | 2.21 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6283 | 0.07 ↑ % | 0.60 ↑ % | -2.48 ↓ % | 2.07 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.187 | -0.22 ↓ % | -0.16 ↓ % | -3.11 ↓ % | 2.03 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2050 | -0.27 ↓ % | -0.50 ↓ % | -2.91 ↓ % | 2.03 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608846781 | -1.23 ↓ % | -4.77 ↓ % | -21.53 ↓ % | 1.93 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793084311 | 0.77 ↑ % | -2.97 ↓ % | -5.75 ↓ % | 1.84 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769437844 | 0.59 ↑ % | -6.95 ↓ % | 5.19 ↑ % | 1.83 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.31 | -0.03 ↓ % | 0.11 ↑ % | -1.91 ↓ % | 1.73 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6535 | 0.01 ↑ % | -0.21 ↓ % | -3.03 ↓ % | 1.70 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3026 | 0.00 ↓ % | -1.60 ↓ % | -7.21 ↓ % | 1.69 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038728 | -0.23 ↓ % | 0.45 ↑ % | 1.31 ↑ % | 1.60 Billion Dollars | 349.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.16 | -0.06 ↓ % | -0.97 ↓ % | -2.14 ↓ % | 1.43 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9885 | -0.17 ↓ % | 0.72 ↑ % | 2.09 ↑ % | 1.39 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.385 | 0.07 ↑ % | 0.32 ↑ % | -3.58 ↓ % | 1.32 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.342 | -0.13 ↓ % | 0.16 ↑ % | -1.92 ↓ % | 1.31 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634333810 | 0.12 ↑ % | 0.34 ↑ % | 0.84 ↑ % | 1.28 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.427 | 0.00 ↓ % | 0.12 ↑ % | -0.18 ↓ % | 1.13 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951392173 | -0.54 ↓ % | 3.16 ↑ % | 0.99 ↑ % | 1.01 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1108213735 | 0.20 ↑ % | 0.30 ↑ % | 6.58 ↑ % | 987.07 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8791 | -0.06 ↓ % | -2.27 ↓ % | -1.60 ↓ % | 950.49 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.36 | -0.88 ↓ % | -7.72 ↓ % | -9.40 ↓ % | 951.19 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025334795 | -0.21 ↓ % | -1.49 ↓ % | -6.86 ↓ % | 898.13 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9915 | 0.07 ↑ % | 1.41 ↑ % | 2.87 ↑ % | 890.72 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325111229 | 0.20 ↑ % | -0.09 ↓ % | -4.89 ↓ % | 890.90 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6718 | -0.34 ↓ % | -2.11 ↓ % | -7.04 ↓ % | 867.23 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.78 | -0.17 ↓ % | -0.96 ↓ % | -3.01 ↓ % | 830.34 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.240 | -0.01 ↓ % | 0.05 ↑ % | -1.77 ↓ % | 815.40 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2436798849 | -0.31 ↓ % | -1.40 ↓ % | -7.24 ↓ % | 806.10 Million Dollars | 162.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9963 | 0.29 ↑ % | 0.00 ↑ % | 5.34 ↑ % | 804.00 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1243712407 | -0.34 ↓ % | -0.89 ↓ % | -3.45 ↓ % | 764.97 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0886809520 | 0.49 ↑ % | 2.53 ↑ % | 9.08 ↑ % | 757.67 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326117966 | 0.30 ↑ % | -0.39 ↓ % | 6.02 ↑ % | 726.06 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9235 | -0.10 ↓ % | 1.35 ↑ % | -0.74 ↓ % | 716.45 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074956623 | 0.11 ↑ % | -0.41 ↓ % | -4.85 ↓ % | 643.92 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098880680 | -0.70 ↓ % | 1.16 ↑ % | 17.05 ↑ % | 621.57 Million Dollars | 274.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069887100 | -0.10 ↓ % | -0.15 ↓ % | -3.74 ↓ % | 600.92 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1792618285 | -0.08 ↓ % | -0.57 ↓ % | 4.25 ↑ % | 595.48 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298140078 | -0.40 ↓ % | 0.95 ↑ % | -0.05 ↓ % | 594.69 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017616975 | -0.02 ↓ % | 1.15 ↑ % | -2.28 ↓ % | 585.05 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8932 | -0.04 ↓ % | 1.08 ↑ % | -0.80 ↓ % | 577.16 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.379 | 0.12 ↑ % | -0.97 ↓ % | -16.96 ↓ % | 553.09 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0326817590 | -0.37 ↓ % | 0.38 ↑ % | -10.85 ↓ % | 542.76 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061554 | -0.45 ↓ % | -0.26 ↓ % | -3.30 ↓ % | 541.64 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 494.27 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 81 | 0.1800709053 | 0.63 ↑ % | 2.05 ↑ % | 23.98 ↑ % | 491.01 Million Dollars | 39.77 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6664 | -0.02 ↓ % | -4.61 ↓ % | 0.23 ↑ % | 484.45 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4482 | -0.06 ↓ % | -1.84 ↓ % | -3.96 ↓ % | 473.87 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4345 | 0.07 ↑ % | -1.38 ↓ % | -12.17 ↓ % | 458.54 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6857 | -0.15 ↓ % | -0.24 ↓ % | -1.55 ↓ % | 450.11 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.10 | 0.21 ↑ % | 1.57 ↑ % | -3.03 ↓ % | 445.13 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 87 | 0.1960311861 | 0.10 ↑ % | -0.94 ↓ % | -6.50 ↓ % | 442.80 Million Dollars | 128.28 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1732 | 0.02 ↑ % | 0.49 ↑ % | 0.38 ↑ % | 436.98 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413222847 | -0.32 ↓ % | -1.51 ↓ % | -14.90 ↓ % | 426.99 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4434554793 | 0.06 ↑ % | -6.45 ↓ % | 2.73 ↑ % | 412.49 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1685 | -0.28 ↓ % | -1.98 ↓ % | -15.93 ↓ % | 408.99 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000735239 | -0.57 ↓ % | 3.81 ↑ % | 50.67 ↑ % | 405.72 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 402.24 Million Dollars | 369.04 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209752649 | -0.06 ↓ % | -0.30 ↓ % | -2.67 ↓ % | 400.98 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571331602 | -0.12 ↓ % | -1.30 ↓ % | -6.91 ↓ % | 398.54 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3656601113 | 0.19 ↑ % | -1.58 ↓ % | -2.11 ↓ % | 396.11 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.479 | -0.14 ↓ % | -3.24 ↓ % | -0.71 ↓ % | 391.58 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035944360 | 0.77 ↑ % | 5.62 ↑ % | 14.20 ↑ % | 359.44 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184703590 | -0.10 ↓ % | -1.17 ↓ % | -2.12 ↓ % | 354.96 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3529238964 | -0.86 ↓ % | 34.94 ↑ % | 56.06 ↑ % | 352.92 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
