Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,485.64 | 0.04 ↑ % | 1.03 ↑ % | -2.01 ↓ % | 1,531.46 Billion Dollars | 29.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.72 | 0.00 ↑ % | 1.07 ↑ % | -2.75 ↓ % | 273.32 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.51 Billion Dollars | 109.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3703 | -0.17 ↓ % | 0.53 ↑ % | -4.57 ↓ % | 84.52 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.92 | -0.06 ↓ % | 0.45 ↑ % | -3.15 ↓ % | 83.29 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.37 Billion Dollars | 54.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.13 | -0.08 ↓ % | 0.70 ↑ % | -3.13 ↓ % | 47.89 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266693975 | -0.01 ↓ % | 1.09 ↑ % | -0.83 ↓ % | 30.96 Billion Dollars | 681.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065151207 | 0.32 ↑ % | 4.50 ↑ % | 9.95 ↑ % | 18.08 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.20 | 0.00 ↑ % | -1.73 ↓ % | -4.68 ↓ % | 9.99 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.05 ↑ % | -0.20 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 456.35 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467695881 | 0.14 ↑ % | 1.51 ↑ % | -0.82 ↓ % | 8.93 Billion Dollars | 311.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.14 | -0.09 ↓ % | -1.06 ↓ % | -3.90 ↓ % | 8.84 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.51 | 0.62 ↑ % | 1.50 ↑ % | 0.81 ↑ % | 6.96 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.134 | -0.12 ↓ % | 0.84 ↑ % | -1.93 ↓ % | 6.64 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.09 | 0.20 ↑ % | 9.65 ↑ % | 5.48 ↑ % | 5.90 Billion Dollars | 459.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515553841 | 0.67 ↑ % | -0.02 ↓ % | 1.33 ↑ % | 5.82 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594921591 | 0.15 ↑ % | 0.04 ↑ % | -9.29 ↓ % | 5.31 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 889.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.32 | -0.23 ↓ % | 0.81 ↑ % | -0.98 ↓ % | 4.27 Billion Dollars | 228.15 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.234 | 1.06 ↑ % | -5.91 ↓ % | -24.22 ↓ % | 4.19 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.106 | -0.07 ↓ % | 0.05 ↑ % | -2.58 ↓ % | 3.93 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877931398 | -0.10 ↓ % | -0.43 ↓ % | -3.25 ↓ % | 3.81 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062549 | -0.45 ↓ % | 2.30 ↑ % | 2.07 ↑ % | 3.69 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9080 | 0.03 ↑ % | 0.72 ↑ % | -3.62 ↓ % | 3.59 Billion Dollars | 216.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3183 | 0.10 ↑ % | 0.84 ↑ % | -2.32 ↓ % | 3.33 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684564429 | -0.15 ↓ % | 0.48 ↑ % | -1.93 ↓ % | 2.98 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,606.76 | -0.06 ↓ % | 1.36 ↑ % | -1.60 ↓ % | 2.73 Billion Dollars | 188.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.06 | 0.19 ↑ % | -1.81 ↓ % | 0.65 ↑ % | 2.72 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.48 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,607.62 | -0.09 ↓ % | 1.46 ↑ % | -1.60 ↓ % | 2.21 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6276 | 0.14 ↑ % | 0.77 ↑ % | -2.45 ↓ % | 2.07 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.194 | -0.24 ↓ % | 0.59 ↑ % | -2.73 ↓ % | 2.03 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2081 | -0.27 ↓ % | 0.31 ↑ % | -2.23 ↓ % | 2.03 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0616457497 | 2.05 ↑ % | -4.31 ↓ % | -20.34 ↓ % | 1.96 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786990686 | -0.46 ↓ % | -3.55 ↓ % | -6.60 ↓ % | 1.83 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759055518 | 0.24 ↑ % | -6.64 ↓ % | 4.73 ↑ % | 1.82 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.33 | -0.08 ↓ % | 0.41 ↑ % | -1.77 ↓ % | 1.73 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6535 | -0.23 ↓ % | -0.29 ↓ % | -2.62 ↓ % | 1.70 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3024 | -0.30 ↓ % | -1.43 ↓ % | -7.11 ↓ % | 1.69 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038820 | -0.29 ↓ % | 1.68 ↑ % | 1.94 ↑ % | 1.61 Billion Dollars | 356.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.23 | -0.14 ↓ % | -0.65 ↓ % | -1.44 ↓ % | 1.44 Billion Dollars | 234.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9916 | 0.10 ↑ % | 1.27 ↑ % | 2.63 ↑ % | 1.39 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.383 | -0.26 ↓ % | 0.84 ↑ % | -3.55 ↓ % | 1.32 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.354 | -0.21 ↓ % | 0.74 ↑ % | -1.54 ↓ % | 1.31 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630762936 | -0.28 ↓ % | 0.89 ↑ % | 1.10 ↑ % | 1.28 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.427 | -0.21 ↓ % | 0.46 ↑ % | -0.21 ↓ % | 1.13 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956579764 | 0.18 ↑ % | 3.93 ↑ % | 1.47 ↑ % | 1.02 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1105805689 | -0.23 ↓ % | 0.75 ↑ % | 6.75 ↑ % | 984.92 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.46 | 0.62 ↑ % | -6.29 ↓ % | -8.55 ↓ % | 959.61 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8801 | -0.16 ↓ % | -1.98 ↓ % | -0.65 ↓ % | 951.03 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027304683 | -0.05 ↓ % | -0.84 ↓ % | -7.47 ↓ % | 899.85 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9899 | -0.08 ↓ % | 1.59 ↑ % | 3.88 ↑ % | 889.98 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324466072 | 0.01 ↑ % | 0.27 ↑ % | -5.02 ↓ % | 889.12 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6774 | -0.05 ↓ % | -0.92 ↓ % | -6.73 ↓ % | 870.15 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.89 | -0.19 ↓ % | -0.04 ↓ % | -5.66 ↓ % | 831.72 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.241 | 0.04 ↑ % | -0.23 ↓ % | -1.74 ↓ % | 815.45 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2444266299 | -0.60 ↓ % | -0.19 ↓ % | -6.55 ↓ % | 808.57 Million Dollars | 161.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9936 | 0.02 ↑ % | 1.33 ↑ % | 5.13 ↑ % | 801.81 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247919345 | -0.48 ↓ % | 0.22 ↑ % | -2.20 ↓ % | 767.56 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0882517061 | 1.00 ↑ % | 1.83 ↑ % | 7.88 ↑ % | 754.00 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325152009 | 0.87 ↑ % | -1.15 ↓ % | 5.96 ↑ % | 723.87 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9244 | -0.22 ↓ % | 2.10 ↑ % | -0.30 ↓ % | 717.14 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074873781 | -0.10 ↓ % | 0.06 ↑ % | -5.76 ↓ % | 643.21 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099577057 | -0.59 ↓ % | 2.81 ↑ % | 18.24 ↑ % | 625.95 Million Dollars | 276.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069959266 | -0.10 ↓ % | 0.20 ↑ % | -4.29 ↓ % | 601.55 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299341272 | 0.09 ↑ % | 1.34 ↑ % | 0.33 ↑ % | 597.09 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1793295440 | 0.20 ↑ % | 0.14 ↑ % | 4.86 ↑ % | 595.71 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017620095 | -0.43 ↓ % | 2.01 ↑ % | -1.81 ↓ % | 585.16 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8936 | -0.04 ↓ % | 1.14 ↑ % | -0.81 ↓ % | 577.37 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.26 ↓ % | 0.29 ↑ % | -16.69 ↓ % | 552.40 Million Dollars | 157.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328058555 | 0.53 ↑ % | 0.48 ↑ % | -10.47 ↓ % | 544.82 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061832 | -0.36 ↓ % | 1.15 ↑ % | -2.59 ↓ % | 544.09 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 494.25 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 81 | 0.1789446206 | 0.30 ↑ % | 1.52 ↑ % | 25.70 ↑ % | 487.94 Million Dollars | 39.13 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6665 | -0.42 ↓ % | -2.83 ↓ % | 2.46 ↑ % | 484.55 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4493 | -0.09 ↓ % | -1.36 ↓ % | -3.92 ↓ % | 474.23 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4340 | -0.42 ↓ % | -0.59 ↓ % | -10.96 ↓ % | 458.39 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6867 | -0.31 ↓ % | 0.66 ↑ % | -0.81 ↓ % | 450.78 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.01 | -0.34 ↓ % | 1.85 ↑ % | -1.90 ↓ % | 444.05 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 87 | 0.1958546004 | -0.37 ↓ % | -0.08 ↓ % | -7.32 ↓ % | 442.40 Million Dollars | 131.61 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1730 | -0.04 ↓ % | 0.48 ↑ % | 0.36 ↑ % | 436.84 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0414541426 | -0.18 ↓ % | -1.96 ↓ % | -15.26 ↓ % | 428.35 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4431736062 | 0.04 ↑ % | -5.34 ↓ % | 0.81 ↑ % | 412.23 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1718 | 0.07 ↑ % | -2.31 ↓ % | -14.95 ↓ % | 410.13 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000739441 | -1.36 ↓ % | 7.49 ↑ % | 53.64 ↑ % | 408.04 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 402.30 Million Dollars | 371.15 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2211126096 | -0.13 ↓ % | 0.41 ↑ % | -2.48 ↓ % | 401.23 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571932422 | -0.09 ↓ % | -0.34 ↓ % | -6.29 ↓ % | 398.95 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3649833345 | -0.15 ↓ % | -1.38 ↓ % | -1.25 ↓ % | 395.37 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.484 | 0.73 ↑ % | -2.19 ↓ % | -1.05 ↓ % | 391.83 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0035588434 | 3.95 ↑ % | 4.24 ↑ % | 13.35 ↑ % | 355.88 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184948181 | 0.13 ↑ % | -1.32 ↓ % | -2.04 ↓ % | 355.43 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3559821135 | 1.47 ↑ % | 33.76 ↑ % | 42.23 ↑ % | 355.98 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
