Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,316.96 | 0.05 ↑ % | 0.73 ↑ % | -2.57 ↓ % | 1,548.82 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.45 | 0.07 ↑ % | 0.50 ↑ % | -6.08 ↓ % | 256.03 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 63.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.41 | -0.03 ↓ % | 1.26 ↑ % | -3.73 ↓ % | 87.26 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3628 | 0.05 ↑ % | 0.20 ↑ % | -4.30 ↓ % | 84.26 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.34 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | 0.19 ↑ % | 2.01 ↑ % | -5.85 ↓ % | 49.62 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588355603 | -0.11 ↓ % | 0.79 ↑ % | 2.59 ↑ % | 34.02 Billion Dollars | 689.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032598036 | 0.06 ↑ % | 0.42 ↑ % | -9.13 ↓ % | 17.56 Billion Dollars | 717.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 53.89 | 1.56 ↑ % | 12.06 ↑ % | 38.44 ↑ % | 13.70 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.74 | -0.54 ↓ % | 16.85 ↑ % | 26.68 ↑ % | 11.12 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 1.01 ↑ % | 0.09 ↑ % | 9.26 Billion Dollars | 673.23 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483141971 | -0.10 ↓ % | -0.13 ↓ % | -6.27 ↓ % | 8.99 Billion Dollars | 353.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.76 | -0.15 ↓ % | 0.68 ↑ % | -14.36 ↓ % | 7.45 Billion Dollars | 410.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.65 | 0.51 ↑ % | 1.45 ↑ % | 1.89 ↑ % | 7.43 Billion Dollars | 149.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.594 | 0.15 ↑ % | 1.41 ↑ % | -5.96 ↓ % | 6.98 Billion Dollars | 619.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546673744 | 0.05 ↑ % | 3.85 ↑ % | -0.11 ↓ % | 5.97 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.025 | -0.67 ↓ % | 1.61 ↑ % | -3.50 ↓ % | 5.45 Billion Dollars | 339.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432268975 | 0.10 ↑ % | -0.26 ↓ % | -10.05 ↓ % | 4.80 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0704 | 0.39 ↑ % | 1.79 ↑ % | -11.46 ↓ % | 4.29 Billion Dollars | 507.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.87 | 0.01 ↑ % | -0.72 ↓ % | -5.55 ↓ % | 4.16 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.250 | 0.11 ↑ % | 1.69 ↑ % | -5.19 ↓ % | 3.99 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.060 | -2.46 ↓ % | -14.08 ↓ % | -6.46 ↓ % | 3.99 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885760310 | -0.29 ↓ % | 0.24 ↑ % | -5.59 ↓ % | 3.84 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.62 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057635 | 0.12 ↑ % | 1.40 ↑ % | -8.30 ↓ % | 3.40 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688433907 | -0.21 ↓ % | 0.81 ↑ % | -8.29 ↓ % | 3.08 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.33 | 0.30 ↑ % | 5.59 ↑ % | -8.60 ↓ % | 2.96 Billion Dollars | 199.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,529.40 | 0.01 ↑ % | 1.00 ↑ % | -3.46 ↓ % | 2.68 Billion Dollars | 338.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.609 | 0.15 ↑ % | 4.42 ↑ % | -0.57 ↓ % | 2.29 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6623 | 0.77 ↑ % | 6.27 ↑ % | -1.58 ↓ % | 2.19 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6853 | -1.46 ↓ % | 4.92 ↑ % | 6.90 ↑ % | 2.18 Billion Dollars | 316.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,530.25 | -0.02 ↓ % | 1.01 ↑ % | -3.44 ↓ % | 2.13 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2434 | -0.10 ↓ % | 1.49 ↑ % | -6.71 ↓ % | 2.09 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625224293 | -0.27 ↓ % | 4.49 ↑ % | -7.45 ↓ % | 1.99 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4006424167 | 0.26 ↑ % | 9.84 ↑ % | 4.33 ↑ % | 1.95 Billion Dollars | 266.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6906 | -0.02 ↓ % | 6.37 ↑ % | 2.75 ↑ % | 1.80 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.68 | 0.16 ↑ % | 1.31 ↑ % | -4.96 ↓ % | 1.69 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701129053 | 0.34 ↑ % | 1.41 ↑ % | -3.19 ↓ % | 1.63 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507368167 | -0.22 ↓ % | 1.32 ↑ % | -11.74 ↓ % | 1.60 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037019 | 0.24 ↑ % | 1.74 ↑ % | -8.81 ↓ % | 1.53 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.970 | 0.26 ↑ % | 0.25 ↑ % | -3.02 ↓ % | 1.41 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.536 | -0.37 ↓ % | 2.63 ↑ % | -16.45 ↓ % | 1.40 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.02 ↑ % | 0.01 ↑ % | -3.38 ↓ % | 1.40 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.81 | -0.19 ↓ % | 0.33 ↑ % | -8.74 ↓ % | 1.35 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.49 ↓ % | -1.06 ↓ % | 15.82 ↑ % | 1.16 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.973 | -0.04 ↓ % | 1.05 ↑ % | -3.91 ↓ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 359.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164127386 | 0.21 ↑ % | 3.57 ↑ % | -1.38 ↓ % | 1.04 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9859 | 0.06 ↑ % | -2.88 ↓ % | -2.67 ↓ % | 1.01 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8956 | 0.36 ↑ % | 4.25 ↑ % | 1.43 ↑ % | 983.32 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907210309 | 0.07 ↑ % | 2.15 ↑ % | -5.60 ↓ % | 965.84 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0347950308 | -0.33 ↓ % | 3.40 ↑ % | -6.37 ↓ % | 955.16 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1053341148 | 0.02 ↑ % | 2.44 ↑ % | -9.57 ↓ % | 950.80 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8632 | 0.02 ↑ % | 3.90 ↑ % | -6.14 ↓ % | 912.37 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.29 | 0.55 ↑ % | 1.11 ↑ % | 0.71 ↑ % | 896.85 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2464360035 | -0.44 ↓ % | 3.51 ↑ % | -4.97 ↓ % | 840.33 Million Dollars | 145.40 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937849570 | 0.00 ↓ % | 2.24 ↑ % | 2.73 ↑ % | 801.28 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.035 | -0.10 ↓ % | 0.93 ↑ % | -3.21 ↓ % | 792.34 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0339956832 | 0.29 ↑ % | -1.97 ↓ % | -15.25 ↓ % | 777.07 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9479 | 0.11 ↑ % | 1.92 ↑ % | -9.29 ↓ % | 776.61 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9657 | 0.24 ↑ % | 3.08 ↑ % | -7.82 ↓ % | 755.14 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.26 | -3.26 ↓ % | -2.71 ↓ % | 11.08 ↑ % | 752.18 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083799455 | 0.12 ↑ % | 1.57 ↑ % | -3.10 ↓ % | 722.83 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | 0.2611531639 | -1.76 ↓ % | 4.72 ↑ % | 2.99 ↑ % | 712.11 Million Dollars | 162.52 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2129559210 | 0.13 ↑ % | 9.42 ↑ % | -4.21 ↓ % | 707.08 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343124390 | 0.27 ↑ % | 5.92 ↑ % | 10.88 ↑ % | 705.18 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1098724175 | -0.44 ↓ % | -3.27 ↓ % | -16.81 ↓ % | 687.34 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.68 | 1.22 ↑ % | 18.28 ↑ % | 13.22 ↑ % | 631.10 Million Dollars | 224.08 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017377529 | 0.71 ↑ % | 3.72 ↑ % | -6.65 ↓ % | 616.17 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8869 | -0.03 ↓ % | 0.44 ↑ % | -1.73 ↓ % | 573.06 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090597043 | 0.21 ↑ % | 4.95 ↑ % | 0.46 ↑ % | 569.50 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066054110 | -0.04 ↓ % | 1.20 ↑ % | -9.46 ↓ % | 567.97 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060698 | 0.03 ↑ % | 2.71 ↑ % | -11.31 ↓ % | 534.11 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0300143642 | -0.77 ↓ % | -2.66 ↓ % | -7.45 ↓ % | 498.46 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.84 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.025 | -0.32 ↓ % | 0.48 ↑ % | -13.92 ↓ % | 480.76 Million Dollars | 168.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7251 | -0.18 ↓ % | 2.94 ↑ % | -6.85 ↓ % | 476.37 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.757 | -0.84 ↓ % | -3.24 ↓ % | -7.56 ↓ % | 475.58 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4545 | 0.10 ↑ % | 4.06 ↑ % | -4.74 ↓ % | 473.88 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3456 | -0.51 ↓ % | 4.66 ↑ % | -0.18 ↓ % | 470.96 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445544874 | -0.78 ↓ % | -5.88 ↓ % | 3.37 ↑ % | 462.09 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3576 | 0.27 ↑ % | 2.36 ↑ % | -3.58 ↓ % | 444.25 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2414190485 | 0.26 ↑ % | 3.32 ↑ % | -9.91 ↓ % | 438.08 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4380606386 | 0.61 ↑ % | 3.76 ↑ % | 9.81 ↑ % | 438.06 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0609509825 | -0.09 ↓ % | 2.14 ↑ % | -8.67 ↓ % | 432.55 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 93 | 0.1907255540 | -0.29 ↓ % | 0.67 ↑ % | -11.13 ↓ % | 430.82 Million Dollars | 152.73 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1626 | -0.01 ↓ % | 0.20 ↑ % | -0.70 ↓ % | 429.24 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2346498600 | 0.40 ↑ % | -2.41 ↓ % | 14.27 ↑ % | 422.37 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000761490 | 0.87 ↑ % | 1.18 ↑ % | -6.21 ↓ % | 422.03 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4116023718 | 0.11 ↑ % | 2.04 ↑ % | -12.52 ↓ % | 385.62 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200313672 | -0.15 ↓ % | 1.96 ↑ % | -0.21 ↓ % | 385.11 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4063538305 | -0.08 ↓ % | 5.34 ↑ % | -10.23 ↓ % | 373.65 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 373.36 Million Dollars | 258.88 Million Dollars | 0.0000000000 |
