Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,510.59 | -0.19 ↓ % | -2.79 ↓ % | -6.43 ↓ % | 1,173.16 Billion Dollars | 32.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.73 | -0.24 ↓ % | -2.56 ↓ % | -5.74 ↓ % | 189.08 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.71 Billion Dollars | 65.45 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.52 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.76 | 0.00 ↑ % | -2.56 ↓ % | -5.53 ↓ % | 73.42 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0378 | -0.38 ↓ % | -1.72 ↓ % | -6.23 ↓ % | 64.59 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.35 | -0.27 ↓ % | -2.35 ↓ % | 5.64 ↑ % | 42.61 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149561265 | 0.06 ↑ % | -1.85 ↓ % | -4.28 ↓ % | 29.87 Billion Dollars | 634.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.59 | -0.11 ↓ % | -3.54 ↓ % | 4.20 ↑ % | 16.34 Billion Dollars | 505.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0717795547 | -0.38 ↓ % | -2.08 ↓ % | -8.79 ↓ % | 11.12 Billion Dollars | 803.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.262 | 0.04 ↑ % | -3.15 ↓ % | -2.80 ↓ % | 8.52 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.56 | 0.67 ↑ % | -2.57 ↓ % | -4.02 ↓ % | 6.64 Billion Dollars | 372.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1853781506 | 0.05 ↑ % | 6.36 ↑ % | -4.85 ↓ % | 6.30 Billion Dollars | 345.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.48 | -0.31 ↓ % | -3.53 ↓ % | -3.55 ↓ % | 5.72 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408625679 | -0.46 ↓ % | -2.97 ↓ % | -6.55 ↓ % | 5.49 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438864091 | -0.22 ↓ % | -1.36 ↓ % | -4.75 ↓ % | 5.24 Billion Dollars | 300.54 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.174 | -0.18 ↓ % | -2.83 ↓ % | -5.53 ↓ % | 5.22 Billion Dollars | 266.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5031 | -0.64 ↓ % | -6.60 ↓ % | -3.91 ↓ % | 4.06 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.63 | 0.06 ↑ % | -0.37 ↓ % | 3.09 ↑ % | 4.00 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.80 | -0.08 ↓ % | -3.02 ↓ % | -0.45 ↓ % | 3.23 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0693211760 | -0.37 ↓ % | -3.31 ↓ % | -10.43 ↓ % | 3.01 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.506 | -0.61 ↓ % | -2.63 ↓ % | 0.39 ↑ % | 2.81 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6887 | -0.59 ↓ % | -1.45 ↓ % | -2.16 ↓ % | 2.77 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537445909 | 0.01 ↑ % | -1.05 ↓ % | -4.83 ↓ % | 2.48 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041899 | -0.31 ↓ % | -1.69 ↓ % | -7.93 ↓ % | 2.47 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.69 | -0.05 ↓ % | -0.20 ↓ % | -2.08 ↓ % | 2.45 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7814 | -0.56 ↓ % | -3.95 ↓ % | -9.83 ↓ % | 2.32 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.27 | -0.11 ↓ % | -3.29 ↓ % | -8.29 ↓ % | 2.23 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | -0.27 ↓ % | 0.03 ↑ % | -0.67 ↓ % | 1.94 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574576525 | -0.11 ↓ % | -3.17 ↓ % | -3.21 ↓ % | 1.83 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.72 | -0.04 ↓ % | -0.18 ↓ % | -2.14 ↓ % | 1.81 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.777 | -0.24 ↓ % | -3.84 ↓ % | -4.58 ↓ % | 1.73 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | -0.54 ↓ % | -0.65 ↓ % | -2.08 ↓ % | 1.68 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.43 | 0.08 ↑ % | -2.92 ↓ % | 2.10 ↑ % | 1.65 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3084945962 | -0.46 ↓ % | -2.39 ↓ % | -1.22 ↓ % | 1.50 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4051207443 | -0.71 ↓ % | -3.74 ↓ % | -25.27 ↓ % | 1.42 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8172 | -0.57 ↓ % | -0.70 ↓ % | -10.03 ↓ % | 1.38 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4098369492 | -1.38 ↓ % | -4.11 ↓ % | -20.39 ↓ % | 1.35 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.86 | 0.01 ↑ % | -7.00 ↓ % | 17.35 ↑ % | 1.31 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1148732202 | -0.25 ↓ % | -2.61 ↓ % | -10.98 ↓ % | 1.25 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0521744812 | -1.33 ↓ % | -0.86 ↓ % | -7.12 ↓ % | 1.22 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.100 | -0.14 ↓ % | -4.45 ↓ % | -4.97 ↓ % | 1.16 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5924 | -0.40 ↓ % | -1.84 ↓ % | -7.37 ↓ % | 1.11 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.891 | 0.00 ↑ % | -3.09 ↓ % | -2.02 ↓ % | 1.08 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8951 | -0.55 ↓ % | 1.48 ↑ % | 15.99 ↑ % | 969.37 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023285 | -0.13 ↓ % | -0.83 ↓ % | -13.34 ↓ % | 963.48 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7205 | -2.27 ↓ % | 20.62 ↑ % | -74.79 ↓ % | 950.13 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384224156 | -0.84 ↓ % | -0.44 ↓ % | 12.45 ↑ % | 924.94 Million Dollars | 182.54 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.624 | 0.10 ↑ % | -4.27 ↓ % | -5.80 ↓ % | 891.96 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.903 | -0.31 ↓ % | 3.66 ↑ % | 31.79 ↑ % | 836.01 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291551052 | -0.27 ↓ % | -3.87 ↓ % | 0.94 ↑ % | 803.08 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.80 | -0.08 ↓ % | -0.93 ↓ % | -7.64 ↓ % | 782.29 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5047 | -0.68 ↓ % | -3.60 ↓ % | -4.23 ↓ % | 780.59 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5065 | -0.34 ↓ % | -1.24 ↓ % | -12.17 ↓ % | 778.23 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0873760781 | 0.50 ↑ % | 0.15 ↑ % | 5.37 ↑ % | 746.52 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825246164 | -0.74 ↓ % | -3.69 ↓ % | -13.05 ↓ % | 737.82 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0684329385 | -1.31 ↓ % | -3.30 ↓ % | -11.56 ↓ % | 730.18 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2113663648 | 0.50 ↑ % | -3.04 ↓ % | 3.69 ↑ % | 701.80 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.454 | 0.27 ↑ % | -3.06 ↓ % | -3.28 ↓ % | 687.57 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6273 | -1.32 ↓ % | 0.05 ↑ % | 251.13 ↑ % | 684.81 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6710 | -0.22 ↓ % | -3.12 ↓ % | -5.76 ↓ % | 671.03 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0716327291 | 0.02 ↑ % | -9.00 ↓ % | -16.70 ↓ % | 665.74 Million Dollars | 225.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277009808 | -0.28 ↓ % | -1.56 ↓ % | -4.92 ↓ % | 582.00 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.27 | -0.89 ↓ % | -7.43 ↓ % | -11.06 ↓ % | 578.13 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014171669 | -0.77 ↓ % | -4.95 ↓ % | -1.85 ↓ % | 574.58 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7133 | -0.55 ↓ % | -2.51 ↓ % | -9.30 ↓ % | 566.75 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064224629 | -0.20 ↓ % | -2.11 ↓ % | -8.68 ↓ % | 556.75 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311170108 | -0.29 ↓ % | -2.92 ↓ % | -1.75 ↓ % | 516.77 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.21 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758731573 | -0.56 ↓ % | -1.05 ↓ % | -3.80 ↓ % | 482.77 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5708 | -0.22 ↓ % | -2.04 ↓ % | -11.74 ↓ % | 475.22 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8447 | 1.86 ↑ % | -0.18 ↓ % | 22.93 ↑ % | 461.17 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4785761682 | 1.21 ↑ % | 4.41 ↑ % | -4.15 ↓ % | 458.36 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7054 | -0.50 ↓ % | -3.12 ↓ % | -9.46 ↓ % | 455.78 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.542 | -0.82 ↓ % | -3.55 ↓ % | 0.09 ↑ % | 454.12 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1418 | -0.05 ↓ % | -0.15 ↓ % | 0.30 ↑ % | 436.39 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3066 | -0.24 ↓ % | -1.84 ↓ % | -1.69 ↓ % | 422.62 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.42 | -0.33 ↓ % | -2.49 ↓ % | -9.84 ↓ % | 413.41 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6588 | -0.37 ↓ % | -1.02 ↓ % | -6.01 ↓ % | 393.83 Million Dollars | 266.33 Million Dollars | 0.0000000000 |
| 88 | 0.1705869886 | -0.54 ↓ % | -3.34 ↓ % | -1.73 ↓ % | 384.82 Million Dollars | 114.34 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059997288 | -0.25 ↓ % | -3.25 ↓ % | -4.05 ↓ % | 377.15 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043503005 | 0.46 ↑ % | -2.93 ↓ % | -7.13 ↓ % | 374.06 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041067 | -0.23 ↓ % | -3.65 ↓ % | -6.46 ↓ % | 361.37 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 348.76 Million Dollars | 179.27 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7095 | -0.26 ↓ % | -3.44 ↓ % | 6.48 ↑ % | 346.86 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5251 | -0.34 ↓ % | -3.86 ↓ % | -8.21 ↓ % | 345.01 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473507464 | -0.47 ↓ % | -5.10 ↓ % | -9.89 ↓ % | 341.77 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000594117 | 0.07 ↑ % | -2.13 ↓ % | -7.35 ↓ % | 328.41 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3553098558 | -0.47 ↓ % | -8.63 ↓ % | -6.12 ↓ % | 326.86 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3381780581 | -0.38 ↓ % | -4.72 ↓ % | -2.15 ↓ % | 314.84 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162190569 | -0.06 ↓ % | -3.28 ↓ % | -5.93 ↓ % | 311.91 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0378750905 | 0.81 ↑ % | 5.10 ↑ % | 7.74 ↑ % | 298.27 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
