Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,795.97 | -0.66 ↓ % | 0.96 ↑ % | -6.55 ↓ % | 1,198.91 Billion Dollars | 30.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,593.56 | -0.99 ↓ % | 2.31 ↑ % | -7.70 ↓ % | 192.32 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.73 Billion Dollars | 68.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.42 | -0.65 ↓ % | 1.13 ↑ % | -5.94 ↓ % | 74.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0489 | -0.76 ↓ % | 0.80 ↑ % | -7.13 ↓ % | 65.29 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.29 | -0.87 ↓ % | 4.80 ↑ % | 3.69 ↑ % | 43.14 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196134165 | -0.40 ↓ % | -0.53 ↓ % | -4.16 ↓ % | 30.32 Billion Dollars | 621.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.11 | -1.08 ↓ % | 8.50 ↑ % | -0.41 ↓ % | 16.72 Billion Dollars | 648.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725015845 | -1.08 ↓ % | -0.10 ↓ % | -11.96 ↓ % | 12.37 Billion Dollars | 632.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.552 | -0.12 ↓ % | 1.51 ↑ % | 0.23 ↑ % | 8.79 Billion Dollars | 662.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.12 | -1.69 ↓ % | 7.61 ↑ % | -9.32 ↓ % | 6.72 Billion Dollars | 430.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1739745751 | -0.28 ↓ % | 1.55 ↑ % | -13.40 ↓ % | 5.91 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.06 | -0.76 ↓ % | 1.48 ↑ % | -4.02 ↓ % | 5.88 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1439528177 | -1.07 ↓ % | -3.01 ↓ % | -4.71 ↓ % | 5.61 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.317 | -0.77 ↓ % | 1.44 ↑ % | -6.84 ↓ % | 5.32 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444728857 | -0.91 ↓ % | 1.28 ↑ % | -9.00 ↓ % | 5.26 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5945 | -0.57 ↓ % | 1.01 ↑ % | -4.80 ↓ % | 4.31 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.45 | -0.44 ↓ % | 5.19 ↑ % | 1.76 ↑ % | 4.00 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.83 | -0.44 ↓ % | 0.52 ↑ % | -3.68 ↓ % | 3.31 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712391934 | -0.49 ↓ % | 0.33 ↑ % | -9.55 ↓ % | 3.10 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.634 | -0.48 ↓ % | 2.81 ↑ % | 6.10 ↑ % | 2.86 Billion Dollars | 320.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6929 | -1.14 ↓ % | 2.37 ↑ % | -3.78 ↓ % | 2.79 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542150903 | -0.43 ↓ % | 0.66 ↑ % | -6.77 ↓ % | 2.50 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042306 | -0.49 ↓ % | 2.11 ↑ % | -8.82 ↓ % | 2.49 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,985.30 | -0.53 ↓ % | -1.65 ↓ % | -4.49 ↓ % | 2.44 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8364 | -1.52 ↓ % | 1.21 ↑ % | -10.56 ↓ % | 2.39 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.60 | -0.84 ↓ % | 0.95 ↑ % | -9.52 ↓ % | 2.29 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | -0.33 ↓ % | 8.07 ↑ % | 5.38 ↑ % | 1.93 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594157479 | -0.08 ↓ % | 1.90 ↑ % | 1.81 ↑ % | 1.89 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,986.24 | -0.54 ↓ % | -1.73 ↓ % | -4.65 ↓ % | 1.80 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.870 | -0.85 ↓ % | -1.28 ↓ % | -3.74 ↓ % | 1.78 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6244 | -0.24 ↓ % | 0.37 ↑ % | -0.91 ↓ % | 1.68 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.75 | -0.83 ↓ % | 2.54 ↑ % | 0.42 ↑ % | 1.67 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3126617105 | -1.30 ↓ % | 1.76 ↑ % | -4.38 ↓ % | 1.52 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4105644297 | -2.42 ↓ % | -5.95 ↓ % | -33.90 ↓ % | 1.44 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4267501160 | -0.30 ↓ % | 0.50 ↑ % | -19.78 ↓ % | 1.41 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.62 | -0.90 ↓ % | -0.45 ↓ % | 20.48 ↑ % | 1.40 Billion Dollars | 258.22 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8190 | -0.72 ↓ % | 1.03 ↑ % | -12.10 ↓ % | 1.38 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.37 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1161291386 | -1.69 ↓ % | -5.92 ↓ % | -13.28 ↓ % | 1.26 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524107983 | -0.60 ↓ % | 6.59 ↑ % | -11.96 ↓ % | 1.22 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | -0.91 ↓ % | 1.49 ↑ % | -3.15 ↓ % | 1.21 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6221 | 0.02 ↑ % | -0.76 ↓ % | -7.74 ↓ % | 1.13 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.076 | -0.73 ↓ % | 1.14 ↑ % | -1.44 ↓ % | 1.11 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023345 | -0.46 ↓ % | -0.28 ↓ % | -16.92 ↓ % | 965.94 Million Dollars | 158.20 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8837 | 0.34 ↑ % | 7.71 ↑ % | 5.15 ↑ % | 964.14 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.922 | -0.06 ↓ % | 3.52 ↑ % | -3.98 ↓ % | 932.14 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386706494 | 1.38 ↑ % | 10.30 ↑ % | 6.08 ↑ % | 929.84 Million Dollars | 204.10 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0306801782 | 1.08 ↑ % | 9.96 ↑ % | 4.45 ↑ % | 845.03 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5512 | -0.59 ↓ % | 1.84 ↑ % | -3.58 ↓ % | 804.71 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.777 | 2.14 ↑ % | 4.79 ↑ % | 63.37 ↑ % | 799.94 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6094 | 3.61 ↑ % | -6.86 ↓ % | -79.21 ↓ % | 803.49 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.47 | -0.07 ↓ % | 1.49 ↑ % | -7.32 ↓ % | 790.38 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5142 | -1.08 ↓ % | -3.67 ↓ % | -15.70 ↓ % | 781.43 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850784423 | -0.38 ↓ % | -2.45 ↓ % | -5.18 ↓ % | 760.64 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699422338 | -1.05 ↓ % | -1.29 ↓ % | -11.07 ↓ % | 746.28 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0871143697 | -0.19 ↓ % | -1.07 ↓ % | 3.77 ↑ % | 744.28 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774762149 | -1.77 ↓ % | 1.76 ↑ % | -14.87 ↓ % | 720.04 Million Dollars | 212.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.640 | -0.23 ↓ % | 1.96 ↑ % | -1.39 ↓ % | 707.41 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2123988426 | -2.35 ↓ % | 2.20 ↑ % | 1.29 ↑ % | 705.23 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6401 | 1.97 ↑ % | -9.69 ↓ % | 239.37 ↑ % | 690.20 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6865 | -0.70 ↓ % | -3.59 ↓ % | -3.49 ↓ % | 686.49 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -2.15 ↓ % | 0.07 ↑ % | -14.62 ↓ % | 611.44 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014748652 | -0.52 ↓ % | 4.78 ↑ % | 2.28 ↑ % | 598.52 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281011951 | -0.17 ↓ % | 1.22 ↑ % | -3.69 ↓ % | 590.40 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7261 | -0.88 ↓ % | 2.19 ↑ % | -8.33 ↓ % | 575.91 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065336661 | -0.51 ↓ % | -0.34 ↓ % | -10.92 ↓ % | 566.03 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316834665 | -1.07 ↓ % | 5.83 ↑ % | -1.81 ↓ % | 526.18 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.39 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759611150 | -0.92 ↓ % | 3.50 ↑ % | -8.45 ↓ % | 483.33 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5718 | -1.28 ↓ % | 0.46 ↑ % | -13.03 ↓ % | 476.09 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.713 | -0.12 ↓ % | 3.32 ↑ % | -1.62 ↓ % | 471.12 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7201 | -0.95 ↓ % | 0.39 ↑ % | -7.85 ↓ % | 465.31 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8245 | -1.90 ↓ % | 6.48 ↑ % | 11.54 ↑ % | 456.14 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4542325931 | -1.06 ↓ % | -3.66 ↓ % | -15.92 ↓ % | 435.05 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | -0.07 ↓ % | 0.19 ↑ % | 0.02 ↑ % | 431.41 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3299 | -0.31 ↓ % | -0.87 ↓ % | -1.81 ↓ % | 430.13 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | -1.36 ↓ % | 2.92 ↑ % | -5.22 ↓ % | 418.39 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6664 | -0.55 ↓ % | 2.58 ↑ % | -10.83 ↓ % | 395.62 Million Dollars | 206.53 Million Dollars | 0.0000000000 |
| 88 | 0.1750516519 | -0.89 ↓ % | -0.52 ↓ % | -5.18 ↓ % | 394.89 Million Dollars | 114.50 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061333171 | -1.08 ↓ % | 1.35 ↑ % | -6.74 ↓ % | 385.54 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044435071 | -0.82 ↓ % | -1.19 ↓ % | -8.51 ↓ % | 382.08 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042216 | -0.87 ↓ % | 2.50 ↑ % | -7.42 ↓ % | 371.48 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3886395490 | -0.21 ↓ % | 3.34 ↑ % | 0.91 ↑ % | 357.52 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0494637702 | -0.74 ↓ % | 0.92 ↑ % | -8.87 ↓ % | 357.02 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5409 | -1.01 ↓ % | 2.07 ↑ % | -7.99 ↓ % | 355.42 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7241 | -1.91 ↓ % | -12.67 ↓ % | 9.39 ↑ % | 354.02 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | -0.05 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 348.75 Million Dollars | 211.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601831 | -1.24 ↓ % | -1.03 ↓ % | -7.99 ↓ % | 332.68 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3508089115 | -1.20 ↓ % | 7.97 ↑ % | -6.66 ↓ % | 326.60 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167296684 | -0.24 ↓ % | 0.08 ↑ % | -4.58 ↓ % | 321.73 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1757173601 | 4.93 ↑ % | 8.30 ↑ % | 45.61 ↑ % | 307.51 Million Dollars | 141.12 Million Dollars | 0.0000000000 |
