Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,910.72 | -0.10 ↓ % | 1.95 ↑ % | 1.67 ↑ % | 1,620.60 Billion Dollars | 43.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.89 | -0.19 ↓ % | 0.57 ↑ % | -0.53 ↓ % | 273.58 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.99 ↑ % | 189.78 Billion Dollars | 89.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.25 | -0.35 ↓ % | 1.85 ↑ % | 6.35 ↑ % | 91.55 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4804 | -0.38 ↓ % | 3.67 ↑ % | 6.93 ↑ % | 91.49 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.63 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.70 | -0.31 ↓ % | 1.48 ↑ % | 4.07 ↑ % | 53.00 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3537018304 | 0.13 ↑ % | 0.89 ↑ % | 1.76 ↑ % | 33.53 Billion Dollars | 726.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1148472969 | -0.76 ↓ % | 1.79 ↑ % | 7.99 ↑ % | 17.71 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.65 | 0.30 ↑ % | 21.09 ↑ % | 10.77 ↑ % | 11.87 Billion Dollars | 710.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2685816147 | -0.42 ↓ % | 1.66 ↑ % | 2.52 ↑ % | 9.73 Billion Dollars | 517.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.09 ↑ % | 1.28 ↑ % | -1.64 ↓ % | 9.39 Billion Dollars | 585.30 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 544.10 | -0.96 ↓ % | 4.27 ↑ % | -3.72 ↓ % | 9.07 Billion Dollars | 933.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.91 | -0.16 ↓ % | 0.45 ↑ % | -3.42 ↓ % | 8.71 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.37 | -0.44 ↓ % | 1.94 ↑ % | 5.42 ↑ % | 7.54 Billion Dollars | 772.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.54 | -0.37 ↓ % | -0.52 ↓ % | 1.08 ↑ % | 7.28 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651416297 | 0.53 ↑ % | 5.67 ↑ % | 13.85 ↑ % | 6.36 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.096 | -0.15 ↓ % | -1.76 ↓ % | -23.01 ↓ % | 5.63 Billion Dollars | 407.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608367424 | -0.37 ↓ % | 1.23 ↑ % | 1.45 ↑ % | 5.39 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1708 | -0.37 ↓ % | -2.60 ↓ % | 21.46 ↑ % | 4.69 Billion Dollars | 612.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.88 | -0.22 ↓ % | 1.79 ↑ % | 2.49 ↑ % | 4.47 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.353 | 0.29 ↑ % | 0.74 ↑ % | -13.31 ↓ % | 4.36 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.842 | -0.29 ↓ % | 1.55 ↑ % | 3.76 ↑ % | 4.25 Billion Dollars | 228.54 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.19 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0946101741 | -0.42 ↓ % | 1.73 ↑ % | 5.16 ↑ % | 4.10 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063088 | -0.36 ↓ % | 0.90 ↑ % | 0.49 ↑ % | 3.72 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0776845726 | 1.08 ↑ % | 5.75 ↑ % | 11.55 ↑ % | 3.39 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 265.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.09 | 0.39 ↑ % | 3.73 ↑ % | 0.65 ↑ % | 3.33 Billion Dollars | 225.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,606.53 | -0.11 ↓ % | -1.86 ↓ % | -1.99 ↓ % | 2.73 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.696 | -0.26 ↓ % | 3.15 ↑ % | 7.82 ↑ % | 2.35 Billion Dollars | 277.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6912 | -0.38 ↓ % | 2.30 ↑ % | 4.20 ↑ % | 2.28 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3524 | -0.26 ↓ % | 2.05 ↑ % | 2.97 ↑ % | 2.28 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,604.38 | -0.12 ↓ % | -1.92 ↓ % | -2.08 ↓ % | 2.17 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680971180 | -1.13 ↓ % | -0.90 ↓ % | -8.32 ↓ % | 2.16 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5757 | 0.42 ↑ % | 1.68 ↑ % | 6.17 ↑ % | 2.04 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3868587417 | -0.38 ↓ % | 2.85 ↑ % | 7.80 ↑ % | 1.88 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1703570945 | -0.29 ↓ % | -0.20 ↓ % | -2.20 ↓ % | 1.79 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.68 | -0.12 ↓ % | 0.46 ↑ % | -0.79 ↓ % | 1.78 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6821 | -0.05 ↓ % | 1.90 ↑ % | 2.67 ↑ % | 1.77 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040614 | -0.33 ↓ % | 0.58 ↑ % | -1.65 ↓ % | 1.68 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0724005998 | -0.19 ↓ % | -0.01 ↓ % | -10.34 ↓ % | 1.68 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.813 | -0.42 ↓ % | -5.36 ↓ % | -10.10 ↓ % | 1.55 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.91 | 0.00 ↓ % | 1.92 ↑ % | 5.70 ↑ % | 1.51 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.51 ↑ % | 1.48 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.445 | 0.04 ↑ % | 2.60 ↑ % | 1.50 ↑ % | 1.48 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | 0.02 ↑ % | 1.43 ↑ % | -2.06 ↓ % | 1.46 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.375 | -0.25 ↓ % | 0.91 ↑ % | 2.33 ↑ % | 1.13 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.01 | -0.46 ↓ % | 4.55 ↑ % | 6.41 ↑ % | 1.09 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1206735439 | -0.42 ↓ % | 3.99 ↑ % | 1.59 ↑ % | 1.09 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176512978 | -0.82 ↓ % | 0.52 ↑ % | -8.78 ↓ % | 1.05 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.022 | -0.03 ↓ % | 0.33 ↑ % | 7.90 ↑ % | 1.03 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373140877 | -0.55 ↓ % | 1.33 ↑ % | 6.05 ↑ % | 1.02 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0938960065 | -0.23 ↓ % | -0.82 ↓ % | -5.08 ↓ % | 999.37 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9028 | -0.51 ↓ % | 2.86 ↑ % | -3.14 ↓ % | 987.09 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9957 | 1.66 ↑ % | 1.97 ↑ % | -3.68 ↓ % | 976.42 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.30 | -0.46 ↓ % | 5.08 ↑ % | 5.84 ↑ % | 945.29 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2588524554 | -0.85 ↓ % | 1.07 ↑ % | 1.60 ↑ % | 875.10 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0383169206 | -0.57 ↓ % | -0.55 ↓ % | 16.63 ↑ % | 869.30 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0374 | -0.57 ↓ % | 1.01 ↑ % | -0.44 ↓ % | 849.62 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0095829812 | -0.44 ↓ % | 11.27 ↑ % | 22.70 ↑ % | 825.43 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.311 | -0.28 ↓ % | 0.66 ↑ % | 0.34 ↑ % | 823.43 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0426 | -0.64 ↓ % | 0.45 ↑ % | -4.72 ↓ % | 814.33 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1299201608 | -0.44 ↓ % | 0.56 ↑ % | 1.33 ↑ % | 799.10 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914243362 | 0.40 ↑ % | 0.47 ↑ % | 7.81 ↑ % | 781.11 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2241428854 | 0.03 ↑ % | 1.83 ↑ % | 10.27 ↑ % | 744.22 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361409977 | 0.86 ↑ % | 14.04 ↑ % | 21.98 ↑ % | 742.71 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 73 | 0.2526958690 | -1.79 ↓ % | -1.20 ↓ % | 31.12 ↑ % | 689.05 Million Dollars | 35.02 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018904228 | -0.19 ↓ % | 2.55 ↑ % | -5.70 ↓ % | 673.61 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.19 | 0.25 ↑ % | 6.22 ↑ % | 4.87 ↑ % | 653.62 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073155155 | -0.33 ↓ % | 0.98 ↑ % | -3.81 ↓ % | 629.02 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068595 | -0.36 ↓ % | 1.24 ↑ % | 0.57 ↑ % | 603.60 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9130 | 0.21 ↑ % | 1.57 ↑ % | 2.08 ↑ % | 589.91 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.25 | -0.19 ↓ % | 3.73 ↑ % | -8.07 ↓ % | 574.57 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090492624 | -0.30 ↓ % | 1.81 ↑ % | -11.25 ↓ % | 568.84 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.356 | -0.31 ↓ % | -0.02 ↓ % | -0.34 ↓ % | 559.33 Million Dollars | 227.26 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0328560759 | 0.20 ↑ % | 1.98 ↑ % | -0.41 ↓ % | 545.65 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7889 | -0.40 ↓ % | 2.72 ↑ % | -13.92 ↓ % | 518.33 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.118 | -0.94 ↓ % | 0.27 ↑ % | 31.80 ↑ % | 511.67 Million Dollars | 203.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5216 | -0.28 ↓ % | 0.11 ↑ % | 0.41 ↑ % | 496.35 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 494.25 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3938 | -0.15 ↓ % | 3.63 ↑ % | 7.52 ↑ % | 487.82 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 88 | 0.2123112374 | -0.36 ↓ % | 0.63 ↑ % | -5.40 ↓ % | 479.58 Million Dollars | 170.54 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2636579706 | -0.82 ↓ % | -0.72 ↓ % | 0.18 ↑ % | 478.44 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0668532626 | -0.27 ↓ % | 0.89 ↑ % | 9.45 ↑ % | 474.44 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4668020702 | -0.05 ↓ % | -25.90 ↓ % | 27.40 ↑ % | 466.80 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0448961236 | 0.10 ↑ % | 5.79 ↑ % | 1.11 ↑ % | 465.14 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3984 | -0.49 ↓ % | 0.41 ↑ % | -6.58 ↓ % | 452.44 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1657 | -0.02 ↓ % | -0.41 ↓ % | -0.65 ↓ % | 451.17 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4744141357 | -0.53 ↓ % | 2.31 ↑ % | 6.77 ↑ % | 444.86 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760474 | 1.68 ↑ % | -6.78 ↓ % | -20.62 ↓ % | 421.20 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4536298244 | -0.55 ↓ % | -0.36 ↓ % | 14.58 ↑ % | 416.17 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.4135141098 | 0.99 ↑ % | 5.14 ↑ % | 10.79 ↑ % | 413.51 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0784855234 | 4.66 ↑ % | 13.46 ↑ % | 20.64 ↑ % | 408.82 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3758931449 | -0.49 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 407.75 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
