Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,968.95 | 0.09 ↑ % | 1.71 ↑ % | -0.30 ↓ % | 1,283.08 Billion Dollars | 22.25 Billion Dollars | 55,931.57 |
| 2 | Ethereum (ETH) | 1,843.84 | 0.06 ↑ % | 0.84 ↑ % | 2.48 ↑ % | 222.52 Billion Dollars | 8.22 Billion Dollars | 1,612.17 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 46.74 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 567.24 | -0.05 ↓ % | -0.12 ↓ % | -1.60 ↓ % | 75.54 Billion Dollars | 1.15 Billion Dollars | 495.97 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.29 Billion Dollars | 7.39 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.0889 | 0.16 ↑ % | 0.49 ↑ % | -1.69 ↓ % | 68.02 Billion Dollars | 864.87 Million Dollars | 0.9521 |
| 7 | Solana (SOL) | 74.89 | -0.07 ↓ % | 0.48 ↑ % | -3.98 ↓ % | 43.63 Billion Dollars | 1.37 Billion Dollars | 65.48 |
| 8 | TRON (TRX) | 0.3219223097 | 0.06 ↑ % | -0.23 ↓ % | -2.40 ↓ % | 30.54 Billion Dollars | 352.10 Million Dollars | 0.2814743811 |
| 9 | Hyperliquid (HYPE) | 59.17 | 0.58 ↑ % | 0.77 ↑ % | -10.85 ↓ % | 14.96 Billion Dollars | 430.95 Million Dollars | 51.74 |
| 10 | Dogecoin (DOGE) | 0.0722722237 | -0.02 ↓ % | 0.81 ↑ % | -2.66 ↓ % | 12.35 Billion Dollars | 422.08 Million Dollars | 0.0631915801 |
| 11 | Zcash (ZEC) | 537.55 | -0.60 ↓ % | 1.41 ↑ % | 7.62 ↑ % | 9.02 Billion Dollars | 438.06 Million Dollars | 470.01 |
| 12 | UNUS SED LEO (LEO) | 9.787 | -0.22 ↓ % | -0.17 ↓ % | 2.97 ↑ % | 9.01 Billion Dollars | 238.42 Thousand Dollar | 8.557 |
| 13 | Stellar (XLM) | 0.1846964116 | -0.02 ↓ % | 0.97 ↑ % | -2.76 ↓ % | 6.31 Billion Dollars | 109.54 Million Dollars | 0.1614902310 |
| 14 | Monero (XMR) | 328.35 | -0.49 ↓ % | -0.38 ↓ % | 1.86 ↑ % | 6.17 Billion Dollars | 82.25 Million Dollars | 287.09 |
| 15 | Chainlink (LINK) | 8.242 | -0.04 ↓ % | 0.73 ↑ % | 3.34 ↑ % | 6.17 Billion Dollars | 235.37 Million Dollars | 7.206 |
| 16 | Cardano (ADA) | 0.1661432573 | -0.22 ↓ % | 4.48 ↑ % | -0.62 ↓ % | 6.06 Billion Dollars | 413.08 Million Dollars | 0.1452681877 |
| 17 | Canton (CC) | 0.1261188580 | -0.56 ↓ % | -3.83 ↓ % | -6.56 ↓ % | 4.93 Billion Dollars | 18.70 Million Dollars | 0.1102726541 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 49.15 Million Dollars | 0.8740 |
| 19 | Bitcoin Cash (BCH) | 218.48 | -0.11 ↓ % | -1.98 ↓ % | -10.56 ↓ % | 4.38 Billion Dollars | 127.07 Million Dollars | 191.03 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.24 Billion Dollars | 720.53 Million Dollars | 0.8737 |
| 21 | Gram (GRAM) | 1.4769 | -0.37 ↓ % | 1.52 ↑ % | -11.94 ↓ % | 4.03 Billion Dollars | 66.50 Million Dollars | 1.2913 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 32.23 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 45.53 | 0.28 ↑ % | 1.70 ↑ % | 1.29 ↑ % | 3.52 Billion Dollars | 248.72 Million Dollars | 39.81 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.20 Billion Dollars | 217.84 Million Dollars | 0.8744 |
| 25 | Sui (SUI) | 0.7353 | -0.07 ↓ % | 0.22 ↑ % | -1.44 ↓ % | 2.98 Billion Dollars | 154.31 Million Dollars | 0.6429 |
| 26 | DeXe (DEXE) | 35.43 | -1.42 ↓ % | -0.93 ↓ % | -3.32 ↓ % | 2.97 Billion Dollars | 155.82 Million Dollars | 30.98 |
| 27 | Hedera (HBAR) | 0.0661795259 | 0.25 ↑ % | 0.15 ↑ % | -6.24 ↓ % | 2.90 Billion Dollars | 42.10 Million Dollars | 0.0578643993 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 31.57 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0608947049 | 0.08 ↑ % | 4.31 ↑ % | 9.06 ↑ % | 2.88 Billion Dollars | 20.59 Million Dollars | 0.0532435897 |
| 30 | Avalanche (AVAX) | 6.601 | 0.02 ↑ % | 1.89 ↑ % | -1.67 ↓ % | 2.85 Billion Dollars | 215.73 Million Dollars | 5.771 |
| 31 | NEAR Protocol (NEAR) | 1.9076 | -0.50 ↓ % | -1.70 ↓ % | 1.32 ↑ % | 2.48 Billion Dollars | 158.64 Million Dollars | 1.6679 |
| 32 | Tether Gold (XAUt) | 4,009.95 | 0.07 ↑ % | 0.37 ↑ % | -2.33 ↓ % | 2.46 Billion Dollars | 177.90 Million Dollars | 3,506.12 |
| 33 | Shiba Inu (SHIB) | 0.0000041633 | 0.03 ↑ % | 1.19 ↑ % | -5.12 ↓ % | 2.45 Billion Dollars | 56.13 Million Dollars | 0.0000036402 |
| 34 | Uniswap (UNI) | 3.508 | -0.10 ↓ % | -0.31 ↓ % | -0.31 ↓ % | 2.19 Billion Dollars | 158.59 Million Dollars | 3.067 |
| 35 | Bittensor (TAO) | 194.17 | 0.06 ↑ % | 1.97 ↑ % | -8.60 ↓ % | 2.16 Billion Dollars | 113.78 Million Dollars | 169.77 |
| 36 | World Liberty Financial (WLFI) | 0.0578262108 | 0.25 ↑ % | 1.68 ↑ % | -0.37 ↓ % | 1.84 Billion Dollars | 29.26 Million Dollars | 0.0505606365 |
| 37 | Ondo (ONDO) | 0.3720374063 | -0.03 ↓ % | 2.73 ↑ % | 13.77 ↑ % | 1.81 Billion Dollars | 130.66 Million Dollars | 0.3252927664 |
| 38 | PAX Gold (PAXG) | 4,010.02 | 0.08 ↑ % | 0.47 ↑ % | -2.43 ↓ % | 1.80 Billion Dollars | 80.66 Million Dollars | 3,506.18 |
| 39 | OKB (OKB) | 81.18 | 0.05 ↑ % | 1.72 ↑ % | 0.71 ↑ % | 1.70 Billion Dollars | 16.00 Million Dollars | 70.98 |
| 40 | Aster (ASTER) | 0.6222 | 0.10 ↑ % | 1.58 ↑ % | -0.75 ↓ % | 1.68 Billion Dollars | 67.04 Million Dollars | 0.5441 |
| 41 | MemeCore (M) | 1.2390 | -1.58 ↓ % | 1.51 ↑ % | -6.68 ↓ % | 1.64 Billion Dollars | 15.73 Million Dollars | 1.0834 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 116.23 Million Dollars | 0.8743 |
| 43 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.19 ↓ % | 1.50 Billion Dollars | 80.25 Million Dollars | 0.8737 |
| 44 | Polkadot (DOT) | 0.8447 | -0.20 ↓ % | -0.74 ↓ % | -3.58 ↓ % | 1.43 Billion Dollars | 84.20 Million Dollars | 0.7386 |
| 45 | Sky (SKY) | 0.0605090701 | -1.07 ↓ % | 0.79 ↑ % | 1.59 ↑ % | 1.41 Billion Dollars | 15.49 Million Dollars | 0.0529064080 |
| 46 | Mantle (MNT) | 0.4211131864 | -0.02 ↓ % | -4.18 ↓ % | -2.34 ↓ % | 1.39 Billion Dollars | 31.40 Million Dollars | 0.3682024201 |
| 47 | Aave (AAVE) | 87.91 | 0.23 ↑ % | -2.81 ↓ % | -8.30 ↓ % | 1.36 Billion Dollars | 193.59 Million Dollars | 76.86 |
| 48 | Worldcoin (WLD) | 0.3805696986 | 0.14 ↑ % | 0.31 ↑ % | -2.28 ↓ % | 1.35 Billion Dollars | 163.70 Million Dollars | 0.3327530188 |
| 49 | Internet Computer (ICP) | 2.157 | -0.24 ↓ % | 1.71 ↑ % | -5.39 ↓ % | 1.20 Billion Dollars | 31.88 Million Dollars | 1.8856 |
| 50 | Bitget Token (BGB) | 1.6341 | -0.32 ↓ % | 0.73 ↑ % | -1.87 ↓ % | 1.14 Billion Dollars | 7.73 Million Dollars | 1.4288 |
| 51 | Pepe (PEPE) | 0.0000027180 | -0.28 ↓ % | -0.16 ↓ % | -1.28 ↓ % | 1.12 Billion Dollars | 153.90 Million Dollars | 0.0000023765 |
| 52 | Ethereum Classic (ETC) | 7.027 | -0.03 ↓ % | 1.86 ↑ % | -0.90 ↓ % | 1.11 Billion Dollars | 28.93 Million Dollars | 6.144 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 103.67 Million Dollars | 0.8742 |
| 54 | Morpho (MORPHO) | 1.9681 | -0.49 ↓ % | -1.76 ↓ % | -5.39 ↓ % | 1.02 Billion Dollars | 17.75 Million Dollars | 1.7209 |
| 55 | KuCoin Token (KCS) | 6.618 | -0.02 ↓ % | -0.22 ↓ % | -5.77 ↓ % | 907.64 Million Dollars | 2.65 Million Dollars | 5.786 |
| 56 | Pi (PI) | 0.0819211775 | -0.23 ↓ % | 4.49 ↑ % | -17.04 ↓ % | 896.36 Million Dollars | 18.59 Million Dollars | 0.0716281911 |
| 57 | POL (prev. MATIC) (POL) | 0.0816277183 | -0.66 ↓ % | -0.91 ↓ % | 1.88 ↑ % | 871.82 Million Dollars | 48.72 Million Dollars | 0.0713716037 |
| 58 | Stable (STABLE) | 0.0353154001 | -0.78 ↓ % | -9.89 ↓ % | -0.62 ↓ % | 868.28 Million Dollars | 19.70 Million Dollars | 0.0308781966 |
| 59 | JUST (JST) | 0.0987003393 | -0.10 ↓ % | 0.94 ↑ % | -3.97 ↓ % | 808.23 Million Dollars | 26.63 Million Dollars | 0.0862991352 |
| 60 | Quant (QNT) | 64.70 | 0.16 ↑ % | 1.09 ↑ % | -4.23 ↓ % | 781.15 Million Dollars | 8.04 Million Dollars | 56.57 |
| 61 | Cosmos (ATOM) | 1.4947 | -0.13 ↓ % | -0.53 ↓ % | -5.85 ↓ % | 776.97 Million Dollars | 23.74 Million Dollars | 1.3069 |
| 62 | Ethena (ENA) | 0.0811018472 | -0.15 ↓ % | 0.76 ↑ % | -0.50 ↓ % | 775.41 Million Dollars | 111.16 Million Dollars | 0.0709118056 |
| 63 | Kaspa (KAS) | 0.0278265907 | 0.01 ↑ % | -0.30 ↓ % | -6.19 ↓ % | 767.53 Million Dollars | 8.82 Million Dollars | 0.0243303187 |
| 64 | Render (RENDER) | 1.4687 | -0.10 ↓ % | -0.05 ↓ % | -6.85 ↓ % | 761.90 Million Dollars | 13.04 Million Dollars | 1.2841 |
| 65 | Algorand (ALGO) | 0.0823149338 | -0.06 ↓ % | -0.31 ↓ % | -4.37 ↓ % | 738.28 Million Dollars | 18.04 Million Dollars | 0.0719724740 |
| 66 | Audiera (BEAT) | 2.366 | 1.01 ↑ % | -5.86 ↓ % | -16.50 ↓ % | 731.65 Million Dollars | 17.04 Million Dollars | 2.069 |
| 67 | GateToken (GT) | 6.661 | -0.14 ↓ % | 0.79 ↑ % | -0.89 ↓ % | 709.83 Million Dollars | 2.21 Million Dollars | 5.824 |
| 68 | 币安人生 (币安人生) | 0.6869 | -1.00 ↓ % | -3.46 ↓ % | 1.73 ↑ % | 686.86 Million Dollars | 21.89 Million Dollars | 0.6006 |
| 69 | Pump.fun (PUMP) | 0.0016439186 | 0.96 ↑ % | 0.12 ↑ % | 14.64 ↑ % | 658.22 Million Dollars | 63.49 Million Dollars | 0.0014373684 |
| 70 | Jupiter (JUP) | 0.1948698630 | -0.10 ↓ % | 1.40 ↑ % | -5.10 ↓ % | 647.03 Million Dollars | 24.53 Million Dollars | 0.1703854391 |
| 71 | Filecoin (FIL) | 0.7571 | -0.06 ↓ % | -1.13 ↓ % | -4.08 ↓ % | 605.46 Million Dollars | 48.33 Million Dollars | 0.6619 |
| 72 | XDC Network (XDC) | 0.0280044946 | 0.25 ↑ % | 1.31 ↑ % | 3.00 ↑ % | 588.48 Million Dollars | 8.80 Million Dollars | 0.0244858699 |
| 73 | Arbitrum (ARB) | 0.0898585987 | -0.19 ↓ % | 1.74 ↑ % | -1.11 ↓ % | 571.76 Million Dollars | 73.28 Million Dollars | 0.0785683151 |
| 74 | Flare (FLR) | 0.0065392667 | 0.31 ↑ % | 0.14 ↑ % | -1.28 ↓ % | 567.87 Million Dollars | 2.58 Million Dollars | 0.0057176405 |
| 75 | Lighter (LIT) | 2.239 | 0.18 ↑ % | 2.09 ↑ % | -14.02 ↓ % | 559.77 Million Dollars | 48.45 Million Dollars | 1.9577 |
| 76 | Venice Token (VVV) | 11.59 | 1.93 ↑ % | 15.12 ↑ % | 8.94 ↑ % | 548.85 Million Dollars | 31.22 Million Dollars | 10.13 |
| 77 | Aptos (APT) | 0.6149 | 0.06 ↑ % | 2.68 ↑ % | -2.36 ↓ % | 519.44 Million Dollars | 36.21 Million Dollars | 0.5376 |
| 78 | Injective (INJ) | 5.040 | -0.62 ↓ % | 2.27 ↑ % | -0.90 ↓ % | 503.88 Million Dollars | 112.03 Million Dollars | 4.407 |
| 79 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.21 Million Dollars | 23.08 Million Dollars | 0.8721 |
| 80 | Nexo (NEXO) | 0.7490 | -0.10 ↓ % | 1.50 ↑ % | -1.00 ↓ % | 483.97 Million Dollars | 7.20 Million Dollars | 0.6549 |
| 81 | Midnight (NIGHT) | 0.0279867672 | 0.89 ↑ % | 2.03 ↑ % | -10.35 ↓ % | 464.79 Million Dollars | 31.43 Million Dollars | 0.0244703698 |
| 82 | Aerodrome Finance (AERO) | 0.4698059607 | 0.26 ↑ % | -7.08 ↓ % | -11.82 ↓ % | 455.50 Million Dollars | 84.85 Million Dollars | 0.4107771908 |
| 83 | PancakeSwap (CAKE) | 1.3985 | -0.28 ↓ % | 0.76 ↑ % | -1.48 ↓ % | 451.38 Million Dollars | 23.78 Million Dollars | 1.2228 |
| 84 | Dash (DASH) | 33.99 | -0.13 ↓ % | 1.95 ↑ % | -2.18 ↓ % | 434.03 Million Dollars | 48.29 Million Dollars | 29.72 |
| 85 | EURC (EURC) | 1.1434 | -0.02 ↓ % | -0.07 ↓ % | 0.19 ↑ % | 430.21 Million Dollars | 31.11 Million Dollars | 0.9997 |
| 86 | ether.fi (ETHFI) | 0.4334221109 | 0.05 ↑ % | 4.22 ↑ % | 7.04 ↑ % | 421.32 Million Dollars | 32.54 Million Dollars | 0.3789647897 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6214 | 0.23 ↑ % | 1.09 ↑ % | 1.35 ↑ % | 408.57 Million Dollars | 66.57 Million Dollars | 0.5433 |
| 88 | VeChain (VET) | 0.0046785654 | -0.20 ↓ % | 0.67 ↑ % | -3.62 ↓ % | 402.29 Million Dollars | 9.39 Million Dollars | 0.0040907271 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6231 | -0.04 ↓ % | 5.67 ↑ % | 1.11 ↑ % | 385.35 Million Dollars | 291.14 Million Dollars | 1.4192 |
| 90 | Pudgy Penguins (PENGU) | 0.0060587140 | 0.49 ↑ % | -1.04 ↓ % | -2.11 ↓ % | 380.85 Million Dollars | 71.08 Million Dollars | 0.0052974669 |
| 91 | Pyth Network (PYTH) | 0.0480754117 | -0.96 ↓ % | -3.88 ↓ % | 1.11 ↑ % | 378.59 Million Dollars | 22.88 Million Dollars | 0.0420349766 |
| 92 | 0.1581399423 | -0.25 ↓ % | 0.34 ↑ % | -1.88 ↓ % | 354.30 Million Dollars | 141.26 Million Dollars | 0.1382704493 | |
| 93 | Sun [New] (SUN) | 0.0181637611 | 0.26 ↑ % | 0.83 ↑ % | -1.48 ↓ % | 349.31 Million Dollars | 56.11 Million Dollars | 0.0158815754 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 346.14 Million Dollars | 167.61 Million Dollars | 0.8718 |
| 95 | Sei (SEI) | 0.0465863586 | -0.11 ↓ % | -0.20 ↓ % | -6.55 ↓ % | 341.89 Million Dollars | 23.58 Million Dollars | 0.0407330156 |
| 96 | Celestia (TIA) | 0.3647419983 | -0.15 ↓ % | -3.03 ↓ % | -9.78 ↓ % | 335.54 Million Dollars | 24.95 Million Dollars | 0.3189139899 |
| 97 | SPX6900 (SPX) | 0.3514550150 | -0.45 ↓ % | 1.48 ↑ % | -5.61 ↓ % | 327.20 Million Dollars | 5.56 Million Dollars | 0.3072964497 |
| 98 | Curve DAO Token (CRV) | 0.2132231289 | 0.14 ↑ % | 1.69 ↑ % | 3.94 ↑ % | 326.28 Million Dollars | 27.60 Million Dollars | 0.1864327089 |
| 99 | Terra Classic (LUNC) | 0.0000577261 | -0.38 ↓ % | 0.05 ↑ % | -5.25 ↓ % | 319.05 Million Dollars | 9.94 Million Dollars | 0.0000504731 |
| 100 | Lido DAO (LDO) | 0.3690472241 | 0.22 ↑ % | -0.38 ↓ % | 19.45 ↑ % | 308.66 Million Dollars | 55.09 Million Dollars | 0.3226782856 |
