Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,756.45 | -1.64 ↓ % | -4.64 ↓ % | -17.14 ↓ % | 1,217.50 Billion Dollars | 71.53 Billion Dollars | 52,726.27 |
| 2 | Ethereum (ETH) | 1,570.41 | -1.91 ↓ % | -11.11 ↓ % | -21.79 ↓ % | 189.53 Billion Dollars | 39.85 Billion Dollars | 1,362.85 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 187.49 Billion Dollars | 139.60 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 568.89 | -1.35 ↓ % | -5.65 ↓ % | -11.24 ↓ % | 76.68 Billion Dollars | 2.60 Billion Dollars | 493.70 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.55 Billion Dollars | 23.69 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0916 | -1.39 ↓ % | -6.29 ↓ % | -17.51 ↓ % | 67.74 Billion Dollars | 4.10 Billion Dollars | 0.9473 |
| 7 | Solana (SOL) | 63.21 | -1.97 ↓ % | -7.87 ↓ % | -22.76 ↓ % | 36.57 Billion Dollars | 6.56 Billion Dollars | 54.85 |
| 8 | TRON (TRX) | 0.3199804625 | -0.52 ↓ % | -3.63 ↓ % | -7.06 ↓ % | 30.34 Billion Dollars | 1.03 Billion Dollars | 0.2776886447 |
| 9 | Hyperliquid (HYPE) | 59.25 | -1.34 ↓ % | -7.93 ↓ % | -7.80 ↓ % | 15.01 Billion Dollars | 1.69 Billion Dollars | 51.42 |
| 10 | Dogecoin (DOGE) | 0.0808702537 | -2.36 ↓ % | -8.31 ↓ % | -18.69 ↓ % | 13.77 Billion Dollars | 1.95 Billion Dollars | 0.0701816323 |
| 11 | UNUS SED LEO (LEO) | 9.599 | 0.85 ↑ % | -3.40 ↓ % | -3.88 ↓ % | 8.84 Billion Dollars | 3.80 Million Dollars | 8.330 |
| 12 | Stellar (XLM) | 0.2010624423 | -1.97 ↓ % | -0.32 ↓ % | -22.66 ↓ % | 6.78 Billion Dollars | 1.00 Billion Dollars | 0.1744880193 |
| 13 | Zcash (ZEC) | 382.79 | 2.23 ↑ % | -15.60 ↓ % | -27.59 ↓ % | 6.40 Billion Dollars | 3.85 Billion Dollars | 332.20 |
| 14 | Canton (CC) | 0.1486727864 | -0.14 ↓ % | 1.63 ↑ % | -3.71 ↓ % | 5.76 Billion Dollars | 31.49 Million Dollars | 0.1290227042 |
| 15 | Monero (XMR) | 307.60 | -2.90 ↓ % | -17.28 ↓ % | -22.09 ↓ % | 5.67 Billion Dollars | 192.93 Million Dollars | 266.95 |
| 16 | Cardano (ADA) | 0.1557736375 | -2.98 ↓ % | -13.65 ↓ % | -32.89 ↓ % | 5.64 Billion Dollars | 1.21 Billion Dollars | 0.1351850358 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.87 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.322 | -1.98 ↓ % | -8.25 ↓ % | -18.57 ↓ % | 5.32 Billion Dollars | 664.22 Million Dollars | 6.354 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.45 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 111.74 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 209.00 | -3.45 ↓ % | -14.46 ↓ % | -30.76 ↓ % | 4.19 Billion Dollars | 295.06 Million Dollars | 181.37 |
| 22 | Toncoin (TON) | 1.5033 | -0.69 ↓ % | -9.34 ↓ % | -13.61 ↓ % | 4.02 Billion Dollars | 307.79 Million Dollars | 1.3046 |
| 23 | MemeCore (M) | 2.863 | -1.27 ↓ % | -13.32 ↓ % | -3.59 ↓ % | 3.75 Billion Dollars | 10.65 Million Dollars | 2.485 |
| 24 | Hedera (HBAR) | 0.0800383689 | -1.13 ↓ % | -4.18 ↓ % | -18.12 ↓ % | 3.47 Billion Dollars | 151.94 Million Dollars | 0.0694596977 |
| 25 | Litecoin (LTC) | 42.96 | -1.24 ↓ % | -5.72 ↓ % | -17.07 ↓ % | 3.32 Billion Dollars | 469.15 Million Dollars | 37.28 |
| 26 | Avalanche (AVAX) | 6.686 | -1.99 ↓ % | -12.78 ↓ % | -23.98 ↓ % | 2.89 Billion Dollars | 538.93 Million Dollars | 5.803 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 283.16 Million Dollars | 0.8677 |
| 28 | Sui (SUI) | 0.6949 | -2.34 ↓ % | -9.12 ↓ % | -23.02 ↓ % | 2.80 Billion Dollars | 1.08 Billion Dollars | 0.6031 |
| 29 | Shiba Inu (SHIB) | 0.0000045165 | -1.34 ↓ % | -8.45 ↓ % | -16.35 ↓ % | 2.66 Billion Dollars | 137.00 Million Dollars | 0.0000039196 |
| 30 | Tether Gold (XAUt) | 4,301.60 | -0.18 ↓ % | -3.06 ↓ % | -4.76 ↓ % | 2.64 Billion Dollars | 316.20 Million Dollars | 3,733.05 |
| 31 | Cronos (CRO) | 0.0573583457 | -1.11 ↓ % | -5.45 ↓ % | -15.28 ↓ % | 2.57 Billion Dollars | 13.58 Million Dollars | 0.0497772932 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 2.55 Billion Dollars | 185.95 Million Dollars | 0.8682 |
| 33 | NEAR Protocol (NEAR) | 1.9586 | -1.14 ↓ % | -10.82 ↓ % | -17.73 ↓ % | 2.54 Billion Dollars | 1.07 Billion Dollars | 1.6998 |
| 34 | Bittensor (TAO) | 193.33 | -1.79 ↓ % | -8.11 ↓ % | -22.75 ↓ % | 2.12 Billion Dollars | 376.61 Million Dollars | 167.78 |
| 35 | PAX Gold (PAXG) | 4,320.14 | -0.21 ↓ % | -3.02 ↓ % | -4.58 ↓ % | 1.99 Billion Dollars | 334.66 Million Dollars | 3,749.15 |
| 36 | World Liberty Financial (WLFI) | 0.0562070784 | -1.96 ↓ % | -5.53 ↓ % | -4.23 ↓ % | 1.79 Billion Dollars | 84.53 Million Dollars | 0.0487781888 |
| 37 | Worldcoin (WLD) | 0.5273 | -2.66 ↓ % | -2.65 ↓ % | 82.19 ↑ % | 1.78 Billion Dollars | 1.27 Billion Dollars | 0.4576454285 |
| 38 | Mantle (MNT) | 0.5151 | -0.77 ↓ % | -7.18 ↓ % | -19.67 ↓ % | 1.70 Billion Dollars | 54.30 Million Dollars | 0.4469888701 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 416.39 Million Dollars | 0.8678 |
| 40 | Ondo (ONDO) | 0.3409879493 | -2.30 ↓ % | -8.35 ↓ % | -3.78 ↓ % | 1.66 Billion Dollars | 267.91 Million Dollars | 0.2959195720 |
| 41 | 0.5841 | -1.49 ↓ % | 3.13 ↑ % | 108.89 ↑ % | 1.65 Billion Dollars | 169.80 Million Dollars | 0.5069 | |
| 42 | DeXe (DEXE) | 19.46 | 1.86 ↑ % | -4.30 ↓ % | 5.56 ↑ % | 1.63 Billion Dollars | 32.79 Million Dollars | 16.89 |
| 43 | Aster (ASTER) | 0.6123 | -0.70 ↓ % | -7.84 ↓ % | -8.84 ↓ % | 1.59 Billion Dollars | 263.85 Million Dollars | 0.5314 |
| 44 | Polkadot (DOT) | 0.9377 | -2.20 ↓ % | -9.17 ↓ % | -21.08 ↓ % | 1.58 Billion Dollars | 194.27 Million Dollars | 0.8137 |
| 45 | Uniswap (UNI) | 2.444 | -1.55 ↓ % | -7.53 ↓ % | -18.82 ↓ % | 1.52 Billion Dollars | 198.41 Million Dollars | 2.121 |
| 46 | OKB (OKB) | 70.25 | -1.05 ↓ % | -5.12 ↓ % | -19.20 ↓ % | 1.48 Billion Dollars | 64.76 Million Dollars | 60.97 |
| 47 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.63 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 13.81 Million Dollars | 0.8676 |
| 48 | Sky (SKY) | 0.0577711544 | -1.86 ↓ % | -9.34 ↓ % | -12.00 ↓ % | 1.34 Billion Dollars | 24.62 Million Dollars | 0.0501355409 |
| 49 | Pi (PI) | 0.1234634278 | -0.81 ↓ % | -3.55 ↓ % | -13.62 ↓ % | 1.31 Billion Dollars | 20.68 Million Dollars | 0.1071452665 |
| 50 | Bitget Token (BGB) | 1.8246 | 0.02 ↑ % | -3.01 ↓ % | -7.91 ↓ % | 1.28 Billion Dollars | 20.65 Million Dollars | 1.5834 |
| 51 | Internet Computer (ICP) | 2.299 | -1.57 ↓ % | -15.53 ↓ % | -12.71 ↓ % | 1.27 Billion Dollars | 166.85 Million Dollars | 1.9949 |
| 52 | Pepe (PEPE) | 0.0000026694 | -1.83 ↓ % | -8.97 ↓ % | -20.89 ↓ % | 1.10 Billion Dollars | 437.89 Million Dollars | 0.0000023166 |
| 53 | Ethereum Classic (ETC) | 6.742 | -1.65 ↓ % | -6.86 ↓ % | -17.51 ↓ % | 1.06 Billion Dollars | 76.48 Million Dollars | 5.851 |
| 54 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 574.77 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 62.05 | -2.04 ↓ % | -12.58 ↓ % | -24.39 ↓ % | 956.13 Million Dollars | 471.67 Million Dollars | 53.85 |
| 56 | Render (RENDER) | 1.6710 | -1.78 ↓ % | -11.00 ↓ % | -14.98 ↓ % | 866.83 Million Dollars | 116.77 Million Dollars | 1.4502 |
| 57 | Ethena (ENA) | 0.0932734699 | -0.56 ↓ % | -1.76 ↓ % | 7.88 ↑ % | 866.86 Million Dollars | 343.30 Million Dollars | 0.0809455154 |
| 58 | Kaspa (KAS) | 0.0307775873 | -2.31 ↓ % | 4.83 ↑ % | -0.23 ↓ % | 846.05 Million Dollars | 24.72 Million Dollars | 0.0267097136 |
| 59 | Cosmos (ATOM) | 1.6406 | -1.34 ↓ % | -8.79 ↓ % | -18.25 ↓ % | 840.43 Million Dollars | 51.00 Million Dollars | 1.4237 |
| 60 | KuCoin Token (KCS) | 6.130 | -2.29 ↓ % | -9.56 ↓ % | -22.46 ↓ % | 825.40 Million Dollars | 4.17 Million Dollars | 5.320 |
| 61 | Algorand (ALGO) | 0.0925130267 | -1.79 ↓ % | -7.44 ↓ % | -24.38 ↓ % | 825.53 Million Dollars | 73.60 Million Dollars | 0.0802855799 |
| 62 | Morpho (MORPHO) | 1.6415 | -1.98 ↓ % | -8.76 ↓ % | -19.07 ↓ % | 824.17 Million Dollars | 25.22 Million Dollars | 1.4246 |
| 63 | Venice Token (VVV) | 17.57 | -0.66 ↓ % | 6.44 ↑ % | 11.72 ↑ % | 822.14 Million Dollars | 111.88 Million Dollars | 15.25 |
| 64 | POL (prev. MATIC) (POL) | 0.0769641476 | -0.22 ↓ % | -10.97 ↓ % | -14.12 ↓ % | 820.10 Million Dollars | 97.35 Million Dollars | 0.0667917962 |
| 65 | Quant (QNT) | 65.51 | -2.26 ↓ % | -5.19 ↓ % | -8.02 ↓ % | 790.85 Million Dollars | 21.12 Million Dollars | 56.85 |
| 66 | Stable (STABLE) | 0.0311823450 | -1.71 ↓ % | -17.71 ↓ % | -19.39 ↓ % | 727.55 Million Dollars | 23.55 Million Dollars | 0.0270609744 |
| 67 | JUST (JST) | 0.0815606858 | 1.00 ↑ % | 5.48 ↑ % | -14.92 ↓ % | 696.84 Million Dollars | 66.47 Million Dollars | 0.0707808100 |
| 68 | 币安人生 (币安人生) | 0.6876 | -0.69 ↓ % | -2.80 ↓ % | 57.43 ↑ % | 687.60 Million Dollars | 57.87 Million Dollars | 0.5967 |
| 69 | GateToken (GT) | 6.194 | -0.71 ↓ % | -4.46 ↓ % | -9.05 ↓ % | 659.70 Million Dollars | 6.49 Million Dollars | 5.375 |
| 70 | XDC Network (XDC) | 0.0294047774 | 0.21 ↑ % | -0.63 ↓ % | -6.96 ↓ % | 604.42 Million Dollars | 21.84 Million Dollars | 0.0255183480 |
| 71 | Filecoin (FIL) | 0.7281 | -1.93 ↓ % | -15.75 ↓ % | -23.60 ↓ % | 573.71 Million Dollars | 229.47 Million Dollars | 0.6319 |
| 72 | Flare (FLR) | 0.0066604738 | -1.07 ↓ % | -6.08 ↓ % | -13.77 ↓ % | 569.11 Million Dollars | 5.22 Million Dollars | 0.0057801590 |
| 73 | Aptos (APT) | 0.6598 | -2.04 ↓ % | -11.92 ↓ % | -29.26 ↓ % | 541.11 Million Dollars | 143.74 Million Dollars | 0.5726 |
| 74 | siren (SIREN) | 0.7337 | -1.02 ↓ % | 3.33 ↑ % | 52.42 ↑ % | 533.23 Million Dollars | 41.69 Million Dollars | 0.6367 |
| 75 | Audiera (BEAT) | 1.8283 | 1.03 ↑ % | 23.83 ↑ % | 61.96 ↑ % | 526.58 Million Dollars | 48.56 Million Dollars | 1.5867 |
| 76 | Jupiter (JUP) | 0.1560713512 | -2.26 ↓ % | -13.93 ↓ % | -16.22 ↓ % | 518.21 Million Dollars | 42.03 Million Dollars | 0.1354434007 |
| 77 | Midnight (NIGHT) | 0.0308430077 | -1.88 ↓ % | -17.61 ↓ % | -12.20 ↓ % | 512.22 Million Dollars | 102.10 Million Dollars | 0.0267664874 |
| 78 | Injective (INJ) | 5.120 | -1.61 ↓ % | -5.49 ↓ % | -20.58 ↓ % | 511.81 Million Dollars | 187.33 Million Dollars | 4.443 |
| 79 | Arbitrum (ARB) | 0.0796085511 | -1.56 ↓ % | -10.30 ↓ % | -22.59 ↓ % | 498.02 Million Dollars | 132.46 Million Dollars | 0.0690866889 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 494.42 Million Dollars | 59.04 Million Dollars | 0.8677 |
| 81 | Pump.fun (PUMP) | 0.0014072605 | -2.37 ↓ % | -14.43 ↓ % | -17.88 ↓ % | 493.06 Million Dollars | 138.40 Million Dollars | 0.0012212629 |
| 82 | Nexo (NEXO) | 0.7375 | -1.24 ↓ % | -4.78 ↓ % | -12.18 ↓ % | 476.53 Million Dollars | 18.39 Million Dollars | 0.6400 |
| 83 | 0.1956249621 | -2.07 ↓ % | -9.35 ↓ % | -20.39 ↓ % | 441.89 Million Dollars | 202.48 Million Dollars | 0.1697692109 | |
| 84 | EURC (EURC) | 1.1516 | 0.03 ↑ % | -0.80 ↓ % | -1.23 ↓ % | 437.51 Million Dollars | 83.91 Million Dollars | 0.9994 |
| 85 | VeChain (VET) | 0.0047114351 | -1.86 ↓ % | -11.02 ↓ % | -19.02 ↓ % | 405.11 Million Dollars | 33.38 Million Dollars | 0.0040887247 |
| 86 | Dash (DASH) | 31.18 | -1.16 ↓ % | -8.36 ↓ % | -20.66 ↓ % | 396.66 Million Dollars | 131.21 Million Dollars | 27.05 |
| 87 | Pudgy Penguins (PENGU) | 0.0062008571 | -2.73 ↓ % | -8.41 ↓ % | -21.01 ↓ % | 389.79 Million Dollars | 175.19 Million Dollars | 0.0053812898 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5839 | -2.06 ↓ % | -11.40 ↓ % | -19.60 ↓ % | 376.04 Million Dollars | 249.93 Million Dollars | 1.3746 |
| 89 | PancakeSwap (CAKE) | 1.1538 | -1.81 ↓ % | -7.18 ↓ % | -14.20 ↓ % | 375.16 Million Dollars | 50.13 Million Dollars | 1.0013 |
| 90 | Bonk (BONK) | 0.0000042491 | -1.81 ↓ % | -9.97 ↓ % | -21.72 ↓ % | 373.90 Million Dollars | 69.01 Million Dollars | 0.0000036875 |
| 91 | Lighter (LIT) | 1.4763 | -2.52 ↓ % | 0.18 ↑ % | 17.98 ↑ % | 369.08 Million Dollars | 144.32 Million Dollars | 1.2812 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5553 | -1.87 ↓ % | -12.47 ↓ % | -22.00 ↓ % | 364.84 Million Dollars | 126.41 Million Dollars | 0.4819092626 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 338.83 Million Dollars | 352.50 Million Dollars | 0.8656 |
| 94 | Sun [New] (SUN) | 0.0173499124 | -0.28 ↓ % | -2.38 ↓ % | -4.55 ↓ % | 333.65 Million Dollars | 86.20 Million Dollars | 0.0150567744 |
| 95 | LayerZero (ZRO) | 0.9624 | -2.04 ↓ % | -10.52 ↓ % | -13.90 ↓ % | 330.32 Million Dollars | 56.76 Million Dollars | 0.8352 |
| 95 | Sei (SEI) | 0.0465944459 | -2.47 ↓ % | -10.55 ↓ % | -29.00 ↓ % | 330.67 Million Dollars | 80.88 Million Dollars | 0.0404360580 |
| 97 | Terra Classic (LUNC) | 0.0000590176 | -2.81 ↓ % | -10.44 ↓ % | -26.90 ↓ % | 326.89 Million Dollars | 39.44 Million Dollars | 0.0000512173 |
| 98 | Stacks (STX) | 0.1748142881 | -1.86 ↓ % | -8.73 ↓ % | -25.42 ↓ % | 317.22 Million Dollars | 25.39 Million Dollars | 0.1517090837 |
| 99 | Kite (KITE) | 0.1737885043 | -0.01 ↓ % | 1.09 ↑ % | -11.48 ↓ % | 312.82 Million Dollars | 40.29 Million Dollars | 0.1508188777 |
| 100 | Aerodrome Finance (AERO) | 0.3177563740 | -1.87 ↓ % | -10.48 ↓ % | -23.19 ↓ % | 301.19 Million Dollars | 31.77 Million Dollars | 0.2757585140 |
