Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,640.54 | -0.05 ↓ % | -1.24 ↓ % | -1.39 ↓ % | 1,515.46 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.31 | 0.09 ↑ % | -1.00 ↓ % | -1.98 ↓ % | 249.86 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 189.31 Billion Dollars | 80.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.73 | -0.01 ↓ % | -0.50 ↓ % | 2.38 ↑ % | 88.25 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3286 | 0.11 ↑ % | -0.70 ↓ % | -1.97 ↓ % | 82.19 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.52 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | -0.01 ↓ % | -0.53 ↓ % | -0.57 ↓ % | 48.36 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731170620 | -0.33 ↓ % | -0.25 ↓ % | 4.95 ↑ % | 35.38 Billion Dollars | 937.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013419467 | 0.09 ↑ % | 0.49 ↑ % | -1.42 ↓ % | 17.24 Billion Dollars | 751.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.45 | 0.86 ↑ % | 1.96 ↑ % | 26.72 ↑ % | 15.35 Billion Dollars | 999.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.16 | -0.32 ↓ % | -9.40 ↓ % | -3.65 ↓ % | 9.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.04 ↑ % | 0.55 ↑ % | 0.19 ↑ % | 9.26 Billion Dollars | 261.39 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399703941 | 0.03 ↑ % | -0.07 ↓ % | -3.34 ↓ % | 8.69 Billion Dollars | 411.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.95 | 0.62 ↑ % | 0.28 ↑ % | -2.60 ↓ % | 7.03 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.77 | 0.22 ↑ % | -0.44 ↓ % | -6.93 ↓ % | 6.89 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.413 | 0.19 ↑ % | 0.28 ↑ % | -0.77 ↓ % | 6.84 Billion Dollars | 350.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569058184 | -0.01 ↓ % | -4.58 ↓ % | 5.84 ↑ % | 6.06 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9336 | -0.38 ↓ % | 1.65 ↑ % | 0.04 ↑ % | 5.21 Billion Dollars | 410.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476344420 | 0.12 ↑ % | -0.12 ↓ % | 3.25 ↑ % | 4.95 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.03 | 0.14 ↑ % | -0.31 ↓ % | -3.34 ↓ % | 4.02 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0016 | 0.39 ↑ % | -2.10 ↓ % | -3.64 ↓ % | 4.01 Billion Dollars | 722.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.145 | 0.16 ↑ % | -0.52 ↓ % | 0.24 ↑ % | 3.95 Billion Dollars | 285.95 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.993 | -0.83 ↓ % | 0.54 ↑ % | -13.43 ↓ % | 3.91 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863416959 | 0.11 ↑ % | -0.85 ↓ % | -2.57 ↓ % | 3.74 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.508 | 1.42 ↑ % | -8.78 ↓ % | 57.33 ↑ % | 3.25 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055187 | 0.03 ↑ % | 0.24 ↑ % | -3.32 ↓ % | 3.25 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675779141 | -0.14 ↓ % | -0.70 ↓ % | -1.57 ↓ % | 3.03 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.58 | -0.05 ↓ % | 0.10 ↑ % | 7.63 ↑ % | 3.03 Billion Dollars | 329.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.22 | 0.01 ↑ % | -0.75 ↓ % | 0.61 ↑ % | 2.66 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2570 | 0.56 ↑ % | 1.46 ↑ % | 2.26 ↑ % | 2.12 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,501.84 | 0.03 ↑ % | -0.71 ↓ % | 0.83 ↑ % | 2.12 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6355 | 0.23 ↑ % | -1.39 ↓ % | 2.20 ↑ % | 2.10 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.261 | 0.21 ↑ % | -0.46 ↓ % | -5.71 ↓ % | 2.07 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4083231077 | 0.07 ↑ % | -1.92 ↓ % | 9.06 ↑ % | 1.99 Billion Dollars | 276.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.41 | 0.92 ↑ % | 2.94 ↑ % | 11.05 ↑ % | 1.86 Billion Dollars | 336.24 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0563669597 | -1.03 ↓ % | -7.09 ↓ % | -6.15 ↓ % | 1.79 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6851 | 0.32 ↑ % | -0.03 ↓ % | 4.92 ↑ % | 1.78 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692193639 | -0.04 ↓ % | -0.72 ↓ % | 0.93 ↑ % | 1.61 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.728 | 1.48 ↑ % | 4.12 ↑ % | 9.21 ↑ % | 1.51 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1418346151 | -0.35 ↓ % | -3.24 ↓ % | -3.86 ↓ % | 1.50 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035154 | 0.10 ↑ % | -0.44 ↓ % | -3.86 ↓ % | 1.45 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.053 | 0.42 ↑ % | 3.08 ↑ % | 2.86 ↑ % | 1.44 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.36 | -0.03 ↓ % | -6.31 ↓ % | 15.84 ↑ % | 1.37 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.647 | 0.39 ↑ % | -1.84 ↓ % | -2.98 ↓ % | 1.36 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.67 | -0.12 ↓ % | 0.38 ↑ % | -1.61 ↓ % | 1.32 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3606065877 | 0.22 ↑ % | 8.77 ↑ % | 50.40 ↑ % | 1.23 Billion Dollars | 793.68 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.318 | 1.25 ↑ % | 4.87 ↑ % | 26.89 ↑ % | 1.20 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.224 | -0.16 ↓ % | 3.74 ↑ % | 10.84 ↑ % | 1.14 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.262 | -0.16 ↓ % | 3.61 ↑ % | 27.97 ↑ % | 1.11 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.031 | 0.10 ↑ % | -0.25 ↓ % | 1.26 ↑ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 685.03 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920170985 | 0.05 ↑ % | 0.01 ↑ % | 2.31 ↑ % | 980.01 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088029023 | -0.01 ↓ % | -2.04 ↓ % | -6.16 ↓ % | 970.32 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.73 | -0.97 ↓ % | -4.71 ↓ % | 3.77 ↑ % | 914.23 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327422515 | 0.58 ↑ % | -1.20 ↓ % | -3.09 ↓ % | 899.29 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962155280 | 0.05 ↑ % | -1.47 ↓ % | -7.77 ↓ % | 868.50 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364141039 | 0.04 ↑ % | -2.21 ↓ % | 4.98 ↑ % | 839.03 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0250 | 1.30 ↑ % | 5.53 ↑ % | 8.45 ↑ % | 804.52 Million Dollars | 157.38 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0938247431 | 0.11 ↑ % | 0.24 ↑ % | 2.47 ↑ % | 801.62 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9721 | 0.64 ↑ % | 1.86 ↑ % | 4.32 ↑ % | 796.70 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.15 | 1.85 ↑ % | -1.04 ↓ % | 3.20 ↑ % | 795.83 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.940 | -0.69 ↓ % | -1.63 ↓ % | -0.66 ↓ % | 781.64 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | 0.2510006858 | -0.03 ↓ % | 0.57 ↑ % | 0.59 ↑ % | 710.87 Million Dollars | 40.52 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081576790 | 0.06 ↑ % | -0.71 ↓ % | -1.01 ↓ % | 704.20 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090161648 | 0.22 ↑ % | 1.80 ↑ % | -3.34 ↓ % | 681.99 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317807666 | 0.43 ↑ % | -1.36 ↓ % | -3.73 ↓ % | 653.19 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1963160935 | -0.11 ↓ % | -1.71 ↓ % | 0.52 ↑ % | 651.83 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017922406 | 0.35 ↑ % | 2.32 ↑ % | 6.84 ↑ % | 632.59 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.667 | 1.35 ↑ % | 2.01 ↑ % | 13.31 ↑ % | 566.50 Million Dollars | 185.35 Million Dollars | 0.0000000000 |
| 77 | 0.2438427811 | 0.41 ↑ % | 6.03 ↑ % | 28.80 ↑ % | 550.81 Million Dollars | 365.05 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0330940790 | -0.02 ↓ % | 3.44 ↑ % | 8.08 ↑ % | 549.61 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.17 | 0.09 ↑ % | -1.35 ↓ % | 1.52 ↑ % | 548.89 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063172320 | -0.35 ↓ % | -4.61 ↓ % | -3.31 ↓ % | 543.19 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8256 | -0.22 ↓ % | -2.27 ↓ % | -6.69 ↓ % | 533.43 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084555224 | 0.04 ↑ % | -1.48 ↓ % | -2.86 ↓ % | 531.52 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059388 | 0.09 ↑ % | -0.27 ↓ % | 0.07 ↑ % | 522.58 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7874 | 0.44 ↑ % | 3.76 ↑ % | 11.85 ↑ % | 517.34 Million Dollars | 194.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.81 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000889601 | 0.88 ↑ % | 8.32 ↑ % | 20.81 ↑ % | 493.06 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0679125376 | 2.33 ↑ % | 10.56 ↑ % | 13.28 ↑ % | 481.95 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.11 ↑ % | -2.01 ↓ % | -0.64 ↓ % | 476.22 Million Dollars | 187.22 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3429 | 0.20 ↑ % | -1.16 ↓ % | 4.11 ↑ % | 470.03 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4140 | 0.09 ↑ % | -1.10 ↓ % | 0.94 ↑ % | 460.21 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | 0.02 ↑ % | 0.02 ↑ % | 0.32 ↑ % | 440.42 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398374583 | -0.14 ↓ % | -1.31 ↓ % | 2.01 ↑ % | 435.21 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4268737909 | 0.61 ↑ % | -1.41 ↓ % | -3.27 ↓ % | 426.87 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4597076163 | 0.05 ↑ % | -1.63 ↓ % | 18.73 ↑ % | 422.90 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2602 | -0.58 ↓ % | -4.45 ↓ % | -5.10 ↓ % | 421.07 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4298326488 | 0.05 ↑ % | 0.69 ↑ % | 6.94 ↑ % | 404.62 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202450499 | -0.25 ↓ % | -0.31 ↓ % | 2.27 ↑ % | 389.26 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2083037505 | -0.25 ↓ % | 6.07 ↑ % | -13.65 ↓ % | 374.95 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 373.06 Million Dollars | 375.76 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353053481 | -0.42 ↓ % | -0.55 ↓ % | -24.00 ↓ % | 366.42 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
