Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,922.57 | -0.37 ↓ % | -2.75 ↓ % | 1.62 ↑ % | 1,540.12 Billion Dollars | 35.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.55 | -0.48 ↓ % | -4.26 ↓ % | -0.85 ↓ % | 276.56 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 121.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3953 | -0.16 ↓ % | -3.27 ↓ % | -2.10 ↓ % | 86.07 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.59 | -0.31 ↓ % | -2.21 ↓ % | -0.80 ↓ % | 84.19 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 77.64 Billion Dollars | 55.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | -0.26 ↓ % | -3.92 ↓ % | -1.27 ↓ % | 48.54 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248290302 | 0.07 ↑ % | 0.38 ↑ % | -1.08 ↓ % | 30.79 Billion Dollars | 664.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991886562 | -0.06 ↓ % | -1.08 ↓ % | 4.07 ↑ % | 15.28 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | -1.32 ↓ % | -4.15 ↓ % | 0.71 ↑ % | 10.48 Billion Dollars | 261.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.06 ↓ % | 0.37 ↑ % | 9.55 Billion Dollars | 554.28 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.58 | -0.22 ↓ % | -1.70 ↓ % | 1.24 ↑ % | 8.98 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474239569 | -0.19 ↓ % | -3.00 ↓ % | -0.15 ↓ % | 8.95 Billion Dollars | 400.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.33 | -1.07 ↓ % | -2.91 ↓ % | 6.88 ↑ % | 6.98 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.282 | -0.35 ↓ % | -2.91 ↓ % | -0.27 ↓ % | 6.75 Billion Dollars | 253.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.48 | -0.37 ↓ % | -2.32 ↓ % | 11.05 ↑ % | 5.85 Billion Dollars | 575.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478976230 | 0.24 ↑ % | -2.28 ↓ % | -5.67 ↓ % | 5.68 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651216514 | -0.24 ↓ % | -4.58 ↓ % | -5.24 ↓ % | 5.50 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.681 | -0.74 ↓ % | -14.08 ↓ % | 10.23 ↑ % | 4.77 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 918.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -0.01 ↓ % | -1.99 ↓ % | 0.90 ↑ % | 4.27 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.231 | -0.16 ↓ % | -3.15 ↓ % | -0.75 ↓ % | 3.99 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893090411 | -0.23 ↓ % | -3.95 ↓ % | -0.26 ↓ % | 3.87 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9295 | -0.44 ↓ % | -2.71 ↓ % | -1.58 ↓ % | 3.67 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061308 | -0.21 ↓ % | -2.55 ↓ % | 1.97 ↑ % | 3.61 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3139 | 0.18 ↑ % | -0.04 ↓ % | -4.07 ↓ % | 3.28 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695486716 | -0.04 ↓ % | -1.40 ↓ % | -1.29 ↓ % | 3.03 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.59 | -0.53 ↓ % | -3.03 ↓ % | 0.14 ↑ % | 2.68 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,667.01 | -0.23 ↓ % | -0.58 ↓ % | -2.50 ↓ % | 2.61 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727629068 | -0.39 ↓ % | -2.97 ↓ % | -7.77 ↓ % | 2.31 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,665.00 | -0.24 ↓ % | -0.71 ↓ % | -2.62 ↓ % | 2.25 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6341 | -0.24 ↓ % | -3.67 ↓ % | 1.10 ↑ % | 2.08 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2325 | -0.11 ↓ % | -2.81 ↓ % | -3.39 ↓ % | 2.07 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.236 | -0.32 ↓ % | -2.66 ↓ % | 0.10 ↑ % | 2.06 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880875304 | -1.32 ↓ % | 0.39 ↑ % | 12.13 ↑ % | 2.04 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1893847743 | 0.52 ↑ % | 5.28 ↑ % | 8.40 ↑ % | 1.95 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.90 | 0.02 ↑ % | -1.26 ↓ % | 0.29 ↑ % | 1.76 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3561 | -0.38 ↓ % | -3.48 ↓ % | -0.22 ↓ % | 1.75 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038622 | -0.80 ↓ % | -2.66 ↓ % | 2.84 ↑ % | 1.60 Billion Dollars | 389.40 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6430 | 0.00 ↑ % | -2.68 ↓ % | -5.09 ↓ % | 1.59 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.88 | -0.39 ↓ % | -0.93 ↓ % | 5.35 ↑ % | 1.49 Billion Dollars | 344.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9677 | -0.08 ↓ % | -1.22 ↓ % | 3.74 ↑ % | 1.37 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | 0.28 ↑ % | -1.69 ↓ % | -1.41 ↓ % | 1.34 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.389 | -0.06 ↓ % | -2.41 ↓ % | 0.06 ↑ % | 1.31 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2640848688 | -0.74 ↓ % | -2.85 ↓ % | 3.17 ↑ % | 1.29 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | 0.38 ↑ % | 1.08 ↑ % | -0.53 ↓ % | 1.20 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.460 | -0.50 ↓ % | -1.72 ↓ % | -0.71 ↓ % | 1.14 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1158005871 | -0.44 ↓ % | -3.34 ↓ % | 11.94 ↑ % | 1.03 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9785 | 0.29 ↑ % | -1.30 ↓ % | 10.04 ↑ % | 1.00 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920733624 | -0.04 ↓ % | -0.79 ↓ % | -0.01 ↓ % | 979.07 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064432701 | -0.76 ↓ % | -4.87 ↓ % | -4.42 ↓ % | 932.38 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7694 | -0.61 ↓ % | -4.23 ↓ % | -1.14 ↓ % | 917.87 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330584712 | -0.89 ↓ % | -3.34 ↓ % | -5.26 ↓ % | 905.66 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9417 | -0.23 ↓ % | -1.17 ↓ % | 1.68 ↑ % | 859.74 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.67 | -0.06 ↓ % | -2.24 ↓ % | -6.58 ↓ % | 841.17 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2525970279 | -0.61 ↓ % | -3.96 ↓ % | -4.61 ↓ % | 834.21 Million Dollars | 141.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.312 | -0.06 ↓ % | -0.67 ↓ % | -0.13 ↓ % | 823.48 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9658 | -0.26 ↓ % | -2.34 ↓ % | 3.97 ↑ % | 779.27 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351419306 | -1.83 ↓ % | 4.22 ↑ % | 37.19 ↑ % | 779.48 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1254967107 | -0.80 ↓ % | -4.24 ↓ % | -0.45 ↓ % | 771.89 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9188 | -0.17 ↓ % | -3.54 ↓ % | -0.56 ↓ % | 710.92 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0826654744 | 0.80 ↑ % | 2.86 ↑ % | 10.59 ↑ % | 706.27 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1910287562 | -2.02 ↓ % | 1.57 ↑ % | 12.88 ↑ % | 688.53 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077143916 | -0.06 ↓ % | -2.40 ↓ % | -4.69 ↓ % | 662.26 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100148164 | -1.73 ↓ % | 2.67 ↑ % | 32.54 ↑ % | 629.54 Million Dollars | 568.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071817595 | -0.25 ↓ % | -3.19 ↓ % | 1.36 ↑ % | 617.52 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294464819 | -0.12 ↓ % | -2.28 ↓ % | -0.85 ↓ % | 587.36 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.523 | -0.04 ↓ % | -3.17 ↓ % | -11.93 ↓ % | 586.54 Million Dollars | 229.31 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017597978 | -0.76 ↓ % | -2.82 ↓ % | -3.85 ↓ % | 584.42 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8986 | -0.26 ↓ % | -1.95 ↓ % | -0.73 ↓ % | 580.66 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345553153 | 0.01 ↑ % | -3.42 ↓ % | -3.63 ↓ % | 573.87 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061827 | -0.61 ↓ % | -3.69 ↓ % | 1.11 ↑ % | 544.04 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0496548047 | -1.13 ↓ % | -0.61 ↓ % | 5.94 ↑ % | 512.83 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7032 | 0.29 ↑ % | 3.29 ↑ % | -1.04 ↓ % | 511.41 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0008 | -0.07 ↓ % | 0.03 ↑ % | 0.22 ↑ % | 494.89 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5016 | -0.12 ↓ % | -2.51 ↓ % | -1.96 ↓ % | 491.35 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3618 | 1.32 ↑ % | 2.81 ↑ % | -0.05 ↓ % | 476.63 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4459 | -0.55 ↓ % | -7.00 ↓ % | -13.32 ↓ % | 461.60 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 86 | 0.2036787120 | -0.52 ↓ % | -5.22 ↓ % | -2.88 ↓ % | 460.07 Million Dollars | 137.68 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6933 | -0.84 ↓ % | -4.96 ↓ % | 0.51 ↑ % | 455.10 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.54 | -0.22 ↓ % | -3.63 ↓ % | 3.44 ↑ % | 450.67 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1715 | -0.02 ↓ % | -0.05 ↓ % | -0.55 ↓ % | 438.98 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4541862167 | -0.71 ↓ % | -3.80 ↓ % | 18.60 ↑ % | 420.58 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595429148 | -0.67 ↓ % | -5.74 ↓ % | 6.31 ↑ % | 415.34 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 411.30 Million Dollars | 434.28 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.904 | -1.06 ↓ % | -6.84 ↓ % | -5.14 ↓ % | 410.71 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2258636844 | -0.17 ↓ % | -3.54 ↓ % | 0.89 ↑ % | 409.85 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3757462629 | 0.26 ↑ % | 0.74 ↑ % | 2.90 ↑ % | 406.91 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 96 | 0.1395736912 | -1.22 ↓ % | -5.49 ↓ % | 34.19 ↑ % | 380.59 Million Dollars | 28.50 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037660468 | -2.04 ↓ % | -5.16 ↓ % | 37.94 ↑ % | 376.60 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3693305582 | 2.58 ↑ % | -0.08 ↓ % | -20.47 ↓ % | 369.33 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000668474 | -0.42 ↓ % | 8.73 ↑ % | 57.98 ↑ % | 368.15 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.627 | -0.33 ↓ % | -4.83 ↓ % | 10.38 ↑ % | 362.61 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
