Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,771.09 | -0.13 ↓ % | -0.89 ↓ % | -6.77 ↓ % | 1,198.39 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.31 | -0.29 ↓ % | -0.58 ↓ % | -10.03 ↓ % | 189.63 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.13 | -0.14 ↓ % | -0.78 ↓ % | -6.84 ↓ % | 74.42 Billion Dollars | 992.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.67 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0435 | -0.43 ↓ % | -0.86 ↓ % | -8.07 ↓ % | 64.95 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.66 | -0.03 ↓ % | 1.34 ↑ % | -1.64 ↓ % | 42.20 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238661679 | 0.04 ↑ % | 0.77 ↑ % | -1.98 ↓ % | 30.72 Billion Dollars | 552.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.38 | -0.26 ↓ % | -0.86 ↓ % | -7.39 ↓ % | 15.78 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725029538 | -0.31 ↓ % | -2.00 ↓ % | -13.24 ↓ % | 12.37 Billion Dollars | 502.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.406 | -0.16 ↓ % | -0.04 ↓ % | -1.51 ↓ % | 8.66 Billion Dollars | 297.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.14 | -0.43 ↓ % | -2.01 ↓ % | -15.88 ↓ % | 6.38 Billion Dollars | 355.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1717331117 | -0.89 ↓ % | -0.57 ↓ % | -18.66 ↓ % | 5.83 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.96 | -0.46 ↓ % | -0.63 ↓ % | -4.68 ↓ % | 5.80 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451451474 | -0.53 ↓ % | -5.11 ↓ % | -3.27 ↓ % | 5.65 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.286 | -0.45 ↓ % | -0.45 ↓ % | -8.69 ↓ % | 5.30 Billion Dollars | 218.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440025055 | -0.59 ↓ % | -1.08 ↓ % | -10.46 ↓ % | 5.24 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 666.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5946 | -0.52 ↓ % | 2.62 ↑ % | -3.87 ↓ % | 4.31 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.42 | -0.45 ↓ % | 0.71 ↑ % | -2.14 ↓ % | 3.92 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | -0.60 ↓ % | -1.53 ↓ % | -5.61 ↓ % | 3.27 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711687118 | -0.60 ↓ % | -0.22 ↓ % | -10.16 ↓ % | 3.09 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.524 | -0.43 ↓ % | 2.52 ↑ % | 4.21 ↑ % | 2.82 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6875 | -1.12 ↓ % | 0.16 ↑ % | -3.30 ↓ % | 2.77 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539577081 | -0.14 ↓ % | -1.05 ↓ % | -8.69 ↓ % | 2.48 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.34 | -0.29 ↓ % | -0.67 ↓ % | -3.56 ↓ % | 2.48 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041551 | -0.56 ↓ % | -1.35 ↓ % | -10.99 ↓ % | 2.45 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8377 | -1.59 ↓ % | -2.22 ↓ % | -14.55 ↓ % | 2.39 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.18 | -0.51 ↓ % | -1.87 ↓ % | -11.89 ↓ % | 2.27 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578713041 | -0.86 ↓ % | -1.04 ↓ % | -2.19 ↓ % | 1.84 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.89 | -0.67 ↓ % | -2.02 ↓ % | 40.92 ↑ % | 1.83 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,042.16 | -0.29 ↓ % | -0.72 ↓ % | -3.70 ↓ % | 1.83 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.928 | -0.38 ↓ % | -0.87 ↓ % | -2.65 ↓ % | 1.82 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6314 | 0.18 ↑ % | 1.58 ↑ % | -0.53 ↓ % | 1.70 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.13 | -0.18 ↓ % | 0.93 ↑ % | 2.32 ↑ % | 1.64 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3098746241 | -0.74 ↓ % | -0.39 ↓ % | -7.83 ↓ % | 1.51 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4247131608 | -0.61 ↓ % | -6.38 ↓ % | -32.25 ↓ % | 1.48 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4252290779 | -0.21 ↓ % | -1.70 ↓ % | -20.56 ↓ % | 1.40 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.08 | -0.57 ↓ % | -0.17 ↓ % | 20.53 ↑ % | 1.40 Billion Dollars | 266.94 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8131 | -0.35 ↓ % | -0.42 ↓ % | -15.41 ↓ % | 1.37 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1203121758 | -0.54 ↓ % | -5.25 ↓ % | -11.31 ↓ % | 1.31 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.159 | -0.47 ↓ % | -0.49 ↓ % | -4.34 ↓ % | 1.20 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499518544 | 0.03 ↑ % | -0.16 ↓ % | -15.26 ↓ % | 1.16 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6287 | -0.15 ↓ % | -0.85 ↓ % | -7.42 ↓ % | 1.14 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.21 ↓ % | -1.16 ↓ % | -4.00 ↓ % | 1.11 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023325 | -0.75 ↓ % | -2.51 ↓ % | -17.89 ↓ % | 965.14 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7956 | 0.40 ↑ % | 1.39 ↑ % | -1.13 ↓ % | 913.72 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.727 | -0.21 ↓ % | -0.75 ↓ % | -9.20 ↓ % | 905.85 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365351212 | -0.39 ↓ % | -2.54 ↓ % | 7.40 ↑ % | 877.77 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5684 | -0.39 ↓ % | -0.36 ↓ % | -12.84 ↓ % | 809.38 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5493 | -1.19 ↓ % | -1.30 ↓ % | -7.92 ↓ % | 803.72 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.56 | 0.51 ↑ % | 0.28 ↑ % | -7.64 ↓ % | 791.47 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5937 | -7.95 ↓ % | -14.34 ↓ % | -79.68 ↓ % | 782.59 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282892641 | 0.22 ↑ % | 1.16 ↑ % | -4.46 ↓ % | 779.13 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0867197120 | 0.42 ↑ % | -1.52 ↓ % | -3.25 ↓ % | 774.86 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.680 | 3.58 ↑ % | -4.65 ↓ % | 47.40 ↑ % | 771.85 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0715647812 | -0.12 ↓ % | 0.17 ↑ % | -10.02 ↓ % | 763.56 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875533369 | -0.53 ↓ % | 1.27 ↑ % | 4.93 ↑ % | 748.04 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780030950 | -1.00 ↓ % | 1.53 ↑ % | -18.52 ↓ % | 724.94 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7158 | 0.39 ↑ % | 30.28 ↑ % | 3.25 ↑ % | 715.81 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6850 | -0.29 ↓ % | 7.19 ↑ % | 266.15 ↑ % | 709.12 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.558 | 0.61 ↑ % | -0.17 ↓ % | -2.66 ↓ % | 698.71 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2096263401 | -0.31 ↓ % | -3.60 ↓ % | -1.27 ↓ % | 696.03 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.03 | -1.00 ↓ % | -4.14 ↓ % | -16.72 ↓ % | 613.19 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278180152 | 0.09 ↑ % | -0.11 ↓ % | -5.30 ↓ % | 584.45 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014080948 | -1.69 ↓ % | -4.91 ↓ % | -6.51 ↓ % | 571.76 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7177 | -0.49 ↓ % | -2.13 ↓ % | -10.97 ↓ % | 569.06 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065651410 | -0.13 ↓ % | -2.00 ↓ % | -11.35 ↓ % | 568.67 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317133554 | 0.52 ↑ % | 3.29 ↑ % | -4.97 ↓ % | 526.68 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.27 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5756 | -0.72 ↓ % | -1.89 ↓ % | -13.84 ↓ % | 479.24 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752786675 | -0.64 ↓ % | 1.73 ↑ % | -11.74 ↓ % | 478.99 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.665 | -1.12 ↓ % | -1.31 ↓ % | -4.69 ↓ % | 466.41 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7199 | 0.53 ↑ % | -0.35 ↓ % | -8.66 ↓ % | 465.16 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4694055515 | -0.79 ↓ % | -0.75 ↓ % | -10.93 ↓ % | 449.61 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3422 | -0.42 ↓ % | 0.31 ↑ % | -2.56 ↓ % | 434.11 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | -0.06 ↓ % | 0.19 ↑ % | -0.46 ↓ % | 432.08 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7203 | 0.71 ↑ % | -5.66 ↓ % | 2.34 ↑ % | 430.07 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.65 | -0.36 ↓ % | 0.40 ↑ % | -7.78 ↓ % | 416.33 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8289 | 0.14 ↑ % | 4.58 ↑ % | 26.00 ↑ % | 404.96 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 88 | 0.1764411694 | -0.65 ↓ % | 1.94 ↑ % | -3.45 ↓ % | 398.56 Million Dollars | 107.26 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6483 | -0.32 ↓ % | -0.60 ↓ % | -12.91 ↓ % | 391.34 Million Dollars | 164.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044973355 | -0.41 ↓ % | -3.48 ↓ % | -8.39 ↓ % | 386.70 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061241106 | -0.32 ↓ % | -1.83 ↓ % | -8.89 ↓ % | 384.96 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041818 | -0.43 ↓ % | 1.17 ↑ % | -9.51 ↓ % | 367.97 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496341588 | -0.66 ↓ % | -1.39 ↓ % | -9.69 ↓ % | 358.25 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5345 | -0.78 ↓ % | -0.49 ↓ % | -10.71 ↓ % | 351.22 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3798844730 | -0.58 ↓ % | 1.07 ↑ % | -2.22 ↓ % | 349.47 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 348.91 Million Dollars | 183.62 Million Dollars | 0.0000000000 |
| 97 | ETHGas (GWEI) | 0.1960095229 | 10.78 ↑ % | 48.40 ↑ % | 84.76 ↑ % | 343.02 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000611300 | -0.69 ↓ % | -0.06 ↓ % | -8.23 ↓ % | 337.92 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167323733 | -0.07 ↓ % | -0.07 ↓ % | -3.50 ↓ % | 321.78 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3415331215 | -0.84 ↓ % | -1.30 ↓ % | -1.68 ↓ % | 316.73 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
