Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,118.07 | -1.01 ↓ % | -3.78 ↓ % | -13.69 ↓ % | 1,284.82 Billion Dollars | 47.53 Billion Dollars | 55,226.69 |
| 2 | Ethereum (ETH) | 1,815.62 | -0.40 ↓ % | -2.15 ↓ % | -10.14 ↓ % | 219.12 Billion Dollars | 24.33 Billion Dollars | 1,563.84 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 187.26 Billion Dollars | 104.36 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 620.78 | -1.08 ↓ % | -4.52 ↓ % | -4.21 ↓ % | 83.67 Billion Dollars | 2.02 Billion Dollars | 534.70 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.90 Billion Dollars | 16.34 Billion Dollars | 0.8610 |
| 6 | XRP (XRP) | 1.2014 | -0.42 ↓ % | -0.60 ↓ % | -7.99 ↓ % | 74.46 Billion Dollars | 2.51 Billion Dollars | 1.0348 |
| 7 | Solana (SOL) | 71.71 | -0.48 ↓ % | -3.06 ↓ % | -12.88 ↓ % | 41.48 Billion Dollars | 4.32 Billion Dollars | 61.77 |
| 8 | TRON (TRX) | 0.3329115718 | -0.19 ↓ % | 0.22 ↑ % | -9.51 ↓ % | 31.57 Billion Dollars | 635.46 Million Dollars | 0.2867460583 |
| 9 | Hyperliquid (HYPE) | 74.47 | -0.62 ↓ % | 7.22 ↑ % | 28.82 ↑ % | 18.89 Billion Dollars | 1.32 Billion Dollars | 64.14 |
| 10 | Dogecoin (DOGE) | 0.0914856219 | -0.49 ↓ % | -1.08 ↓ % | -8.85 ↓ % | 15.57 Billion Dollars | 957.41 Million Dollars | 0.0787991277 |
| 11 | Zcash (ZEC) | 622.54 | 0.55 ↑ % | 3.17 ↑ % | 14.82 ↑ % | 10.40 Billion Dollars | 1.32 Billion Dollars | 536.21 |
| 12 | UNUS SED LEO (LEO) | 9.963 | -0.10 ↓ % | -0.95 ↓ % | -0.77 ↓ % | 9.17 Billion Dollars | 635.73 Thousand Dollar | 8.581 |
| 13 | Cardano (ADA) | 0.2008391961 | -0.80 ↓ % | -5.38 ↓ % | -15.23 ↓ % | 7.28 Billion Dollars | 643.73 Million Dollars | 0.1729884231 |
| 14 | Stellar (XLM) | 0.2096188964 | -0.87 ↓ % | -5.23 ↓ % | 28.34 ↑ % | 7.06 Billion Dollars | 791.79 Million Dollars | 0.1805506248 |
| 15 | Monero (XMR) | 356.57 | -0.43 ↓ % | 9.85 ↑ % | -9.17 ↓ % | 6.58 Billion Dollars | 169.50 Million Dollars | 307.12 |
| 16 | Chainlink (LINK) | 8.343 | -0.41 ↓ % | -0.07 ↓ % | -8.54 ↓ % | 6.07 Billion Dollars | 468.09 Million Dollars | 7.186 |
| 17 | Canton (CC) | 0.1547977726 | 0.62 ↑ % | 3.42 ↑ % | -0.65 ↓ % | 5.99 Billion Dollars | 29.88 Million Dollars | 0.1333316559 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.30 Million Dollars | 0.8609 |
| 19 | Toncoin (TON) | 1.9132 | 0.28 ↑ % | -2.86 ↓ % | 4.00 ↑ % | 5.11 Billion Dollars | 398.05 Million Dollars | 1.6479 |
| 20 | Bitcoin Cash (BCH) | 242.75 | 0.46 ↑ % | -9.72 ↓ % | -27.24 ↓ % | 4.87 Billion Dollars | 753.57 Million Dollars | 209.09 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8600 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 82.97 Million Dollars | 0.8601 |
| 23 | MemeCore (M) | 3.385 | -0.08 ↓ % | 0.65 ↑ % | 12.65 ↑ % | 4.43 Billion Dollars | 9.32 Million Dollars | 2.915 |
| 24 | Hedera (HBAR) | 0.0852693302 | -0.91 ↓ % | -1.72 ↓ % | -0.40 ↓ % | 3.70 Billion Dollars | 94.17 Million Dollars | 0.0734448617 |
| 25 | NEAR Protocol (NEAR) | 2.833 | -0.82 ↓ % | 8.28 ↑ % | 13.60 ↑ % | 3.67 Billion Dollars | 1.37 Billion Dollars | 2.440 |
| 26 | Litecoin (LTC) | 47.20 | -0.75 ↓ % | 0.69 ↑ % | -9.05 ↓ % | 3.65 Billion Dollars | 352.44 Million Dollars | 40.65 |
| 27 | Avalanche (AVAX) | 8.060 | -0.48 ↓ % | -1.19 ↓ % | -10.79 ↓ % | 3.48 Billion Dollars | 451.58 Million Dollars | 6.942 |
| 28 | Sui (SUI) | 0.8265 | -0.94 ↓ % | 2.86 ↑ % | -13.82 ↓ % | 3.33 Billion Dollars | 747.00 Million Dollars | 0.7119 |
| 29 | Shiba Inu (SHIB) | 0.0000051988 | -0.56 ↓ % | 0.68 ↑ % | -4.23 ↓ % | 3.06 Billion Dollars | 132.96 Million Dollars | 0.0000044778 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 149.23 Million Dollars | 0.8612 |
| 31 | Cronos (CRO) | 0.0617908677 | -0.59 ↓ % | -0.93 ↓ % | -7.48 ↓ % | 2.77 Billion Dollars | 9.76 Million Dollars | 0.0532222045 |
| 32 | Tether Gold (XAUt) | 4,430.25 | 0.45 ↑ % | -0.34 ↓ % | -0.10 ↓ % | 2.71 Billion Dollars | 268.50 Million Dollars | 3,815.90 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.60 Billion Dollars | 98.82 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 226.36 | -0.42 ↓ % | 0.10 ↑ % | -15.20 ↓ % | 2.48 Billion Dollars | 327.25 Million Dollars | 194.97 |
| 35 | PAX Gold (PAXG) | 4,449.90 | 0.47 ↑ % | -0.29 ↓ % | 0.16 ↑ % | 2.05 Billion Dollars | 198.59 Million Dollars | 3,832.82 |
| 36 | Ondo (ONDO) | 0.4162096460 | -1.10 ↓ % | 7.41 ↑ % | 8.25 ↑ % | 2.03 Billion Dollars | 406.11 Million Dollars | 0.3584930220 |
| 37 | World Liberty Financial (WLFI) | 0.0622927864 | -1.32 ↓ % | 5.10 ↑ % | 5.36 ↑ % | 1.98 Billion Dollars | 57.52 Million Dollars | 0.0536545212 |
| 38 | Mantle (MNT) | 0.5966 | -0.32 ↓ % | -1.74 ↓ % | -4.74 ↓ % | 1.97 Billion Dollars | 39.78 Million Dollars | 0.5139 |
| 39 | Polkadot (DOT) | 1.1055 | -0.41 ↓ % | 2.93 ↑ % | -9.92 ↓ % | 1.86 Billion Dollars | 198.45 Million Dollars | 0.9522 |
| 40 | Worldcoin (WLD) | 0.5396 | -1.03 ↓ % | 41.22 ↑ % | 58.04 ↑ % | 1.82 Billion Dollars | 1.11 Billion Dollars | 0.4647487580 |
| 41 | Aster (ASTER) | 0.6852 | -0.94 ↓ % | 2.51 ↑ % | 0.78 ↑ % | 1.78 Billion Dollars | 209.04 Million Dollars | 0.5902 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 262.00 Million Dollars | 0.8612 |
| 43 | Uniswap (UNI) | 2.804 | -0.64 ↓ % | 0.44 ↑ % | -9.25 ↓ % | 1.75 Billion Dollars | 159.78 Million Dollars | 2.415 |
| 44 | Internet Computer (ICP) | 3.103 | -2.16 ↓ % | 3.96 ↑ % | 9.86 ↑ % | 1.72 Billion Dollars | 186.97 Million Dollars | 2.673 |
| 45 | OKB (OKB) | 79.15 | 0.02 ↑ % | -5.16 ↓ % | -9.42 ↓ % | 1.66 Billion Dollars | 42.25 Million Dollars | 68.18 |
| 46 | 0.5854 | 0.46 ↑ % | -12.83 ↓ % | 178.09 ↑ % | 1.66 Billion Dollars | 205.72 Million Dollars | 0.5042 | |
| 47 | Sky (SKY) | 0.0678560902 | -0.25 ↓ % | 1.93 ↑ % | 3.18 ↑ % | 1.58 Billion Dollars | 20.46 Million Dollars | 0.0584463504 |
| 48 | DeXe (DEXE) | 18.01 | 2.69 ↑ % | -1.31 ↓ % | 7.35 ↑ % | 1.51 Billion Dollars | 103.24 Million Dollars | 15.51 |
| 49 | Pi (PI) | 0.1378310608 | -0.80 ↓ % | -0.13 ↓ % | -4.77 ↓ % | 1.47 Billion Dollars | 10.76 Million Dollars | 0.1187177520 |
| 50 | USDD (USDD) | 0.9974 | -0.11 ↓ % | -0.17 ↓ % | -0.08 ↓ % | 1.41 Billion Dollars | 2.93 Million Dollars | 0.8591 |
| 51 | Bitget Token (BGB) | 1.8885 | -0.12 ↓ % | -2.65 ↓ % | -5.98 ↓ % | 1.32 Billion Dollars | 16.57 Million Dollars | 1.6266 |
| 52 | Pepe (PEPE) | 0.0000031258 | -0.54 ↓ % | 0.79 ↑ % | -9.79 ↓ % | 1.29 Billion Dollars | 284.98 Million Dollars | 0.0000026923 |
| 53 | Ethereum Classic (ETC) | 7.735 | -0.33 ↓ % | 1.92 ↑ % | -8.48 ↓ % | 1.21 Billion Dollars | 59.54 Million Dollars | 6.663 |
| 54 | Aave (AAVE) | 74.54 | -0.62 ↓ % | 1.68 ↑ % | -10.39 ↓ % | 1.15 Billion Dollars | 323.33 Million Dollars | 64.21 |
| 55 | Render (RENDER) | 2.157 | -1.57 ↓ % | 6.05 ↑ % | 1.26 ↑ % | 1.12 Billion Dollars | 161.99 Million Dollars | 1.8580 |
| 56 | Ethena (ENA) | 0.1129665566 | -0.71 ↓ % | 20.76 ↑ % | 21.36 ↑ % | 1.02 Billion Dollars | 631.24 Million Dollars | 0.0973012583 |
| 57 | POL (prev. MATIC) (POL) | 0.0935816058 | -0.32 ↓ % | 4.08 ↑ % | 4.11 ↑ % | 997.06 Million Dollars | 75.44 Million Dollars | 0.0806044574 |
| 58 | KuCoin Token (KCS) | 7.254 | -0.31 ↓ % | -2.68 ↓ % | -7.98 ↓ % | 976.75 Million Dollars | 4.66 Million Dollars | 6.248 |
| 59 | Venice Token (VVV) | 20.78 | 0.98 ↑ % | 13.70 ↑ % | 25.49 ↑ % | 971.10 Million Dollars | 131.24 Million Dollars | 17.90 |
| 60 | Algorand (ALGO) | 0.1065068481 | -0.71 ↓ % | -4.96 ↓ % | 0.27 ↑ % | 950.36 Million Dollars | 56.90 Million Dollars | 0.0917373305 |
| 61 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 949.52 Million Dollars | 284.15 Million Dollars | 0.8610 |
| 62 | Cosmos (ATOM) | 1.8548 | -0.83 ↓ % | 2.05 ↑ % | -12.80 ↓ % | 949.30 Million Dollars | 46.04 Million Dollars | 1.5976 |
| 63 | Morpho (MORPHO) | 1.8619 | -0.77 ↓ % | -2.86 ↓ % | -12.43 ↓ % | 934.77 Million Dollars | 31.56 Million Dollars | 1.6037 |
| 64 | Stable (STABLE) | 0.0379167813 | -1.62 ↓ % | 6.62 ↑ % | -1.48 ↓ % | 882.46 Million Dollars | 22.44 Million Dollars | 0.0326587854 |
| 65 | Kaspa (KAS) | 0.0319843315 | -1.21 ↓ % | 12.39 ↑ % | -0.15 ↓ % | 879.07 Million Dollars | 20.46 Million Dollars | 0.0275490003 |
| 66 | Quant (QNT) | 71.42 | -0.99 ↓ % | -3.91 ↓ % | -1.65 ↓ % | 862.18 Million Dollars | 25.37 Million Dollars | 61.51 |
| 67 | Filecoin (FIL) | 0.9300 | -0.75 ↓ % | 8.13 ↑ % | -9.71 ↓ % | 732.48 Million Dollars | 211.30 Million Dollars | 0.8011 |
| 68 | GateToken (GT) | 6.720 | -0.26 ↓ % | -0.71 ↓ % | -2.19 ↓ % | 715.71 Million Dollars | 3.96 Million Dollars | 5.788 |
| 69 | Aptos (APT) | 0.8121 | -1.07 ↓ % | -1.28 ↓ % | -14.45 ↓ % | 665.92 Million Dollars | 108.56 Million Dollars | 0.6995 |
| 70 | Jupiter (JUP) | 0.2002677827 | -1.54 ↓ % | 3.13 ↑ % | 5.98 ↑ % | 664.95 Million Dollars | 52.49 Million Dollars | 0.1724962487 |
| 71 | Injective (INJ) | 6.524 | -1.30 ↓ % | -0.14 ↓ % | 18.94 ↑ % | 652.20 Million Dollars | 193.75 Million Dollars | 5.619 |
| 72 | 币安人生 (币安人生) | 0.6382 | -1.28 ↓ % | -0.51 ↓ % | 49.48 ↑ % | 638.18 Million Dollars | 40.69 Million Dollars | 0.5497 |
| 73 | XDC Network (XDC) | 0.0308969984 | -0.63 ↓ % | -0.71 ↓ % | -1.40 ↓ % | 635.08 Million Dollars | 24.17 Million Dollars | 0.0266124498 |
| 74 | JUST (JST) | 0.0739970753 | -1.50 ↓ % | -20.29 ↓ % | -22.68 ↓ % | 632.21 Million Dollars | 120.26 Million Dollars | 0.0637357529 |
| 75 | Midnight (NIGHT) | 0.0379554333 | -0.80 ↓ % | 3.12 ↑ % | 7.49 ↑ % | 630.34 Million Dollars | 66.63 Million Dollars | 0.0326920775 |
| 76 | Pump.fun (PUMP) | 0.0017715917 | -1.12 ↓ % | 8.65 ↑ % | -0.96 ↓ % | 621.55 Million Dollars | 94.85 Million Dollars | 0.0015259215 |
| 77 | Flare (FLR) | 0.0071840520 | -0.43 ↓ % | 0.51 ↑ % | -10.36 ↓ % | 621.00 Million Dollars | 3.31 Million Dollars | 0.0061878251 |
| 78 | Arbitrum (ARB) | 0.0932902537 | -0.54 ↓ % | 0.73 ↑ % | -12.89 ↓ % | 583.61 Million Dollars | 93.33 Million Dollars | 0.0803535077 |
| 79 | 0.2563653643 | -1.49 ↓ % | 5.52 ↑ % | 6.09 ↑ % | 579.10 Million Dollars | 270.98 Million Dollars | 0.2208146665 | |
| 80 | Nexo (NEXO) | 0.7930 | -0.56 ↓ % | -0.30 ↓ % | -4.71 ↓ % | 512.38 Million Dollars | 20.11 Million Dollars | 0.6830 |
| 81 | Dash (DASH) | 39.26 | -0.63 ↓ % | 4.16 ↑ % | -7.65 ↓ % | 499.46 Million Dollars | 101.74 Million Dollars | 33.82 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.81 Million Dollars | 42.49 Million Dollars | 0.8601 |
| 83 | VeChain (VET) | 0.0056005084 | -0.18 ↓ % | 1.68 ↑ % | -8.09 ↓ % | 481.56 Million Dollars | 24.34 Million Dollars | 0.0048238747 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7287 | -1.37 ↓ % | 4.14 ↑ % | -2.14 ↓ % | 478.73 Million Dollars | 133.70 Million Dollars | 0.6276 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9818 | -0.57 ↓ % | 1.89 ↑ % | 1.61 ↑ % | 470.50 Million Dollars | 162.87 Million Dollars | 1.7070 |
| 86 | Pudgy Penguins (PENGU) | 0.0070961633 | -0.30 ↓ % | 3.81 ↑ % | -12.78 ↓ % | 446.07 Million Dollars | 116.00 Million Dollars | 0.0061121242 |
| 87 | Bonk (BONK) | 0.0000050498 | -0.87 ↓ % | 1.08 ↑ % | -12.09 ↓ % | 444.36 Million Dollars | 48.36 Million Dollars | 0.0000043496 |
| 88 | Lighter (LIT) | 1.7726 | -4.28 ↓ % | 9.87 ↑ % | 57.56 ↑ % | 443.16 Million Dollars | 144.21 Million Dollars | 1.5268 |
| 89 | EURC (EURC) | 1.1605 | 0.08 ↑ % | -0.13 ↓ % | -0.19 ↓ % | 434.09 Million Dollars | 57.06 Million Dollars | 0.9996 |
| 90 | siren (SIREN) | 0.5930 | -0.06 ↓ % | 5.35 ↑ % | 24.78 ↑ % | 430.98 Million Dollars | 8.39 Million Dollars | 0.5108 |
| 91 | LayerZero (ZRO) | 1.2501 | -1.47 ↓ % | 10.20 ↑ % | 3.83 ↑ % | 428.66 Million Dollars | 115.71 Million Dollars | 1.0768 |
| 92 | Sei (SEI) | 0.0595951223 | -0.55 ↓ % | -4.45 ↓ % | -10.04 ↓ % | 422.93 Million Dollars | 102.96 Million Dollars | 0.0513309475 |
| 93 | PancakeSwap (CAKE) | 1.2904 | -0.68 ↓ % | -2.35 ↓ % | -6.52 ↓ % | 419.56 Million Dollars | 46.76 Million Dollars | 1.1114 |
| 94 | Terra Classic (LUNC) | 0.0000703819 | -1.19 ↓ % | -1.07 ↓ % | -20.50 ↓ % | 389.69 Million Dollars | 40.85 Million Dollars | 0.0000606219 |
| 95 | Stacks (STX) | 0.2104695497 | -1.16 ↓ % | -0.75 ↓ % | -9.67 ↓ % | 381.92 Million Dollars | 13.34 Million Dollars | 0.1812833163 |
| 96 | Audiera (BEAT) | 1.2878 | -2.09 ↓ % | 17.79 ↑ % | 8.66 ↑ % | 370.91 Million Dollars | 30.14 Million Dollars | 1.1092 |
| 97 | Chiliz (CHZ) | 0.0335373021 | -0.08 ↓ % | 2.70 ↑ % | -7.76 ↓ % | 348.57 Million Dollars | 766.82 Million Dollars | 0.0288866173 |
| 98 | Kite (KITE) | 0.1930467360 | -0.72 ↓ % | -1.00 ↓ % | -4.60 ↓ % | 347.48 Million Dollars | 46.83 Million Dollars | 0.1662765590 |
| 99 | Aerodrome Finance (AERO) | 0.3674131974 | -0.79 ↓ % | -1.35 ↓ % | -11.70 ↓ % | 346.63 Million Dollars | 20.47 Million Dollars | 0.3164632745 |
| 100 | Celestia (TIA) | 0.3695972496 | -1.03 ↓ % | 2.98 ↑ % | -15.56 ↓ % | 340.00 Million Dollars | 39.20 Million Dollars | 0.3183444598 |
