Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,735.75 | -0.12 ↓ % | 1.16 ↑ % | -0.66 ↓ % | 1,277.62 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.16 | -0.14 ↓ % | 1.39 ↑ % | 2.74 ↑ % | 208.08 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.83 | -0.01 ↓ % | 1.07 ↑ % | -3.76 ↓ % | 78.83 Billion Dollars | 839.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1410 | -0.13 ↓ % | 0.86 ↑ % | -0.41 ↓ % | 70.81 Billion Dollars | 936.54 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.72 | 0.12 ↑ % | 4.02 ↑ % | 5.26 ↑ % | 41.62 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249851249 | 0.14 ↑ % | 0.84 ↑ % | 2.41 ↑ % | 30.82 Billion Dollars | 578.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.71 | 0.19 ↑ % | -1.47 ↓ % | 16.44 ↑ % | 17.66 Billion Dollars | 524.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830972705 | 0.12 ↑ % | 0.06 ↑ % | -5.18 ↓ % | 12.86 Billion Dollars | 359.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | -0.01 ↓ % | 0.58 ↑ % | -0.72 ↓ % | 8.82 Billion Dollars | 318.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.73 | -0.56 ↓ % | 3.14 ↑ % | 12.79 ↑ % | 7.81 Billion Dollars | 412.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2120609256 | 0.04 ↑ % | -4.06 ↓ % | 13.38 ↑ % | 7.17 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.78 | -0.13 ↓ % | 1.50 ↑ % | -9.26 ↓ % | 5.91 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515858632 | 0.15 ↑ % | -1.90 ↓ % | -6.07 ↓ % | 5.89 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1607734366 | -0.09 ↓ % | -0.16 ↓ % | -6.67 ↓ % | 5.85 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.886 | -0.13 ↓ % | 0.13 ↑ % | -1.17 ↓ % | 5.73 Billion Dollars | 178.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6132 | -0.19 ↓ % | 2.27 ↑ % | -7.56 ↓ % | 4.34 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.32 | -0.20 ↓ % | 0.46 ↑ % | -4.09 ↓ % | 3.98 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.826 | -0.37 ↓ % | -2.49 ↓ % | -4.58 ↓ % | 3.72 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799926866 | -0.25 ↓ % | -0.30 ↓ % | 2.74 ↑ % | 3.48 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.07 | 0.15 ↑ % | -0.15 ↓ % | 0.90 ↑ % | 3.41 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7031 | -0.25 ↓ % | -0.88 ↓ % | -8.29 ↓ % | 2.83 Billion Dollars | 264.47 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.136 | -0.49 ↓ % | -0.24 ↓ % | 0.72 ↑ % | 2.77 Billion Dollars | 201.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046999 | 0.19 ↑ % | -1.09 ↓ % | -5.61 ↓ % | 2.77 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585865806 | -0.01 ↓ % | 0.15 ↑ % | -2.10 ↓ % | 2.70 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.083 | -0.33 ↓ % | 3.25 ↑ % | -9.25 ↓ % | 2.63 Billion Dollars | 477.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.89 | -0.04 ↓ % | -0.04 ↓ % | -1.54 ↓ % | 2.54 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.16 | -0.46 ↓ % | 0.95 ↑ % | -10.76 ↓ % | 2.52 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6019 | -0.37 ↓ % | -3.05 ↓ % | 20.23 ↑ % | 2.05 Billion Dollars | 331.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.45 | 0.03 ↑ % | -0.02 ↓ % | -1.57 ↓ % | 1.89 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.995 | -0.23 ↓ % | -1.20 ↓ % | 17.74 ↑ % | 1.86 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579793393 | -0.33 ↓ % | -1.37 ↓ % | -1.05 ↓ % | 1.84 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5333 | 0.23 ↑ % | 1.59 ↑ % | -2.92 ↓ % | 1.76 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6444 | 0.11 ↑ % | 3.11 ↑ % | 0.73 ↑ % | 1.74 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3377084791 | -0.28 ↓ % | -4.20 ↓ % | -7.72 ↓ % | 1.64 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9567 | -0.27 ↓ % | 0.31 ↑ % | -2.17 ↓ % | 1.62 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.10 | -0.30 ↓ % | -1.80 ↓ % | 0.97 ↑ % | 1.58 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1342423933 | -0.05 ↓ % | -0.74 ↓ % | 2.75 ↑ % | 1.45 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580197481 | 0.33 ↑ % | 0.68 ↑ % | 3.18 ↑ % | 1.35 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.63 | -0.42 ↓ % | -6.57 ↓ % | -7.72 ↓ % | 1.31 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.269 | 0.13 ↑ % | 1.37 ↑ % | -12.83 ↓ % | 1.26 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7683 | 0.07 ↑ % | -0.01 ↓ % | -1.21 ↓ % | 1.24 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.425 | -0.71 ↓ % | -3.21 ↓ % | 3.28 ↑ % | 1.17 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028137 | -0.13 ↓ % | 0.17 ↑ % | -1.12 ↓ % | 1.16 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.58 | 0.27 ↑ % | 1.49 ↑ % | 10.85 ↑ % | 1.13 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.136 | -0.06 ↓ % | -0.67 ↓ % | 2.77 ↑ % | 960.84 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7923 | 0.13 ↑ % | -0.88 ↓ % | -8.45 ↓ % | 922.70 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8230 | -0.58 ↓ % | -3.92 ↓ % | -5.84 ↓ % | 916.54 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7105 | -0.45 ↓ % | -0.99 ↓ % | -2.33 ↓ % | 887.34 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0802491131 | -0.88 ↓ % | 1.34 ↑ % | 6.38 ↑ % | 855.80 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.78 | 0.14 ↑ % | -0.40 ↓ % | 5.47 ↑ % | 854.50 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928569053 | -0.24 ↓ % | -2.27 ↓ % | 5.63 ↑ % | 828.89 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300736580 | -0.21 ↓ % | 0.53 ↑ % | -3.66 ↓ % | 827.70 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0871225198 | -0.76 ↓ % | -1.40 ↓ % | 2.77 ↑ % | 809.69 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327596164 | 0.39 ↑ % | -2.18 ↓ % | -11.15 ↓ % | 778.73 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839713914 | -0.30 ↓ % | 4.81 ↑ % | 11.61 ↑ % | 717.43 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.658 | 0.04 ↑ % | 0.80 ↑ % | -1.20 ↓ % | 709.33 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7002 | 0.51 ↑ % | -2.37 ↓ % | 4.36 ↑ % | 700.19 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | -0.43 ↓ % | -0.11 ↓ % | -12.84 ↓ % | 672.37 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2018174370 | -0.70 ↓ % | 8.64 ↑ % | 16.67 ↑ % | 670.10 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073431356 | -0.19 ↓ % | -0.33 ↓ % | -7.23 ↓ % | 635.55 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7801 | -0.09 ↓ % | -1.23 ↓ % | -0.89 ↓ % | 616.80 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294901138 | -0.01 ↓ % | -0.62 ↓ % | -3.32 ↓ % | 606.27 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 73 | 0.2056165881 | -0.75 ↓ % | -11.09 ↓ % | -33.00 ↓ % | 582.34 Million Dollars | 35.15 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8590 | 0.36 ↑ % | 3.42 ↑ % | -73.54 ↓ % | 535.43 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0319885246 | 0.22 ↑ % | 4.56 ↑ % | -1.86 ↓ % | 531.25 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0828873987 | 0.03 ↑ % | -0.99 ↓ % | -2.98 ↓ % | 527.40 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6317 | -0.05 ↓ % | 0.12 ↑ % | -5.83 ↓ % | 525.66 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5387 | -0.68 ↓ % | 9.95 ↑ % | 47.01 ↑ % | 515.39 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7938 | 0.25 ↑ % | 0.74 ↑ % | -1.28 ↓ % | 512.88 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.969 | -0.53 ↓ % | -1.94 ↓ % | -4.39 ↓ % | 496.73 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.28 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013600570 | -0.10 ↓ % | -0.59 ↓ % | -11.57 ↓ % | 471.17 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.76 | -0.15 ↓ % | 3.13 ↑ % | 4.38 ↑ % | 468.16 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3647 | 0.04 ↑ % | -1.10 ↓ % | 2.06 ↑ % | 442.30 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.05 ↑ % | -0.04 ↓ % | -0.80 ↓ % | 439.20 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7969 | 0.21 ↑ % | -3.08 ↓ % | -18.70 ↓ % | 426.61 Million Dollars | 211.71 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049023047 | 0.03 ↑ % | 0.83 ↑ % | -3.55 ↓ % | 421.52 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066804270 | 0.26 ↑ % | 1.14 ↑ % | -1.60 ↓ % | 419.93 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 89 | 0.1855249007 | -0.69 ↓ % | -3.25 ↓ % | -9.80 ↓ % | 419.08 Million Dollars | 143.07 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045338 | 0.05 ↑ % | 1.08 ↑ % | 1.40 ↑ % | 398.95 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5971 | -0.59 ↓ % | -2.13 ↓ % | -6.94 ↓ % | 392.33 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537747627 | 0.03 ↑ % | 0.05 ↑ % | -0.51 ↓ % | 388.13 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5202 | -0.62 ↓ % | -2.53 ↓ % | -6.70 ↓ % | 380.06 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677822 | 0.29 ↑ % | -0.45 ↓ % | -7.67 ↓ % | 374.00 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3566138190 | -2.75 ↓ % | 2.48 ↑ % | -1.96 ↓ % | 356.61 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 351.92 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3681114626 | -0.09 ↓ % | 1.06 ↑ % | 11.93 ↑ % | 342.71 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3712798752 | -0.04 ↓ % | -2.07 ↓ % | 7.17 ↑ % | 341.55 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171940564 | 0.18 ↑ % | 0.17 ↑ % | 1.76 ↑ % | 330.66 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6729 | -0.90 ↓ % | -10.17 ↓ % | 24.96 ↑ % | 326.47 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
