Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,781.79 | -0.29 ↓ % | 1.01 ↑ % | -0.26 ↓ % | 1,278.54 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.21 | -0.49 ↓ % | 1.26 ↑ % | 3.06 ↑ % | 208.08 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.23 Billion Dollars | 43.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.89 | -0.28 ↓ % | 0.98 ↑ % | -3.66 ↓ % | 78.83 Billion Dollars | 848.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1419 | -0.42 ↓ % | 0.53 ↑ % | -0.30 ↓ % | 70.86 Billion Dollars | 958.55 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.40 | -0.20 ↓ % | 2.98 ↑ % | 4.92 ↑ % | 41.43 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243897112 | -0.11 ↓ % | 0.69 ↑ % | 2.32 ↑ % | 30.76 Billion Dollars | 579.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.31 | -0.82 ↓ % | -1.79 ↓ % | 16.84 ↑ % | 17.56 Billion Dollars | 557.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829288331 | -0.56 ↓ % | -0.40 ↓ % | -5.36 ↓ % | 12.83 Billion Dollars | 356.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | -0.12 ↓ % | 0.56 ↑ % | 0.72 ↑ % | 8.82 Billion Dollars | 319.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.67 | -1.47 ↓ % | 2.89 ↑ % | 13.47 ↑ % | 7.83 Billion Dollars | 422.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2118419210 | -0.73 ↓ % | -4.32 ↓ % | 13.31 ↑ % | 7.16 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.68 | -0.86 ↓ % | 1.32 ↑ % | -9.25 ↓ % | 5.89 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511753810 | 0.12 ↑ % | -2.29 ↓ % | -5.52 ↓ % | 5.87 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1607334597 | -0.49 ↓ % | -0.62 ↓ % | -7.05 ↓ % | 5.85 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.890 | -0.71 ↓ % | -0.27 ↓ % | -1.43 ↓ % | 5.74 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6162 | -0.32 ↓ % | 1.83 ↑ % | -6.97 ↓ % | 4.35 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.26 | -0.65 ↓ % | 0.19 ↑ % | -4.24 ↓ % | 3.98 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.835 | -0.04 ↓ % | -2.10 ↓ % | -4.11 ↓ % | 3.73 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799433643 | -0.73 ↓ % | -1.07 ↓ % | 2.26 ↑ % | 3.48 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.00 | -0.49 ↓ % | -0.38 ↓ % | 0.79 ↑ % | 3.40 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7029 | -0.65 ↓ % | -1.56 ↓ % | -8.38 ↓ % | 2.83 Billion Dollars | 263.95 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.142 | -2.03 ↓ % | -0.55 ↓ % | 0.75 ↑ % | 2.78 Billion Dollars | 203.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046844 | -0.43 ↓ % | -1.98 ↓ % | -6.30 ↓ % | 2.76 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585011570 | -0.38 ↓ % | -0.30 ↓ % | -2.25 ↓ % | 2.69 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.093 | -0.67 ↓ % | -0.08 ↓ % | -9.16 ↓ % | 2.63 Billion Dollars | 557.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.94 | -0.04 ↓ % | -0.09 ↓ % | -1.50 ↓ % | 2.54 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.68 | -1.46 ↓ % | 1.25 ↑ % | -16.00 ↓ % | 2.51 Billion Dollars | 357.83 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6037 | -1.91 ↓ % | -2.90 ↓ % | 20.14 ↑ % | 2.06 Billion Dollars | 332.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,147.96 | -0.05 ↓ % | -0.15 ↓ % | -1.58 ↓ % | 1.88 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.995 | -1.11 ↓ % | -2.19 ↓ % | 17.57 ↑ % | 1.86 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580620749 | 0.20 ↑ % | -1.49 ↓ % | -1.30 ↓ % | 1.84 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5317 | -0.26 ↓ % | 0.92 ↑ % | -2.99 ↓ % | 1.76 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6430 | -0.59 ↓ % | 2.48 ↑ % | 0.91 ↑ % | 1.73 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3374864159 | -0.94 ↓ % | -5.29 ↓ % | -8.18 ↓ % | 1.64 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9583 | -0.69 ↓ % | -0.39 ↓ % | -2.57 ↓ % | 1.62 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.50 | -0.35 ↓ % | -1.07 ↓ % | 1.82 ↑ % | 1.59 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344196027 | 0.29 ↑ % | -0.03 ↓ % | 2.74 ↑ % | 1.45 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577558129 | -0.68 ↓ % | -0.48 ↓ % | 2.76 ↑ % | 1.34 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.66 | 0.91 ↑ % | -5.84 ↓ % | -7.48 ↓ % | 1.31 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.265 | -1.15 ↓ % | 0.22 ↑ % | -10.11 ↓ % | 1.26 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7662 | 0.05 ↑ % | -0.25 ↓ % | -1.34 ↓ % | 1.23 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.466 | -0.75 ↓ % | -2.65 ↓ % | 3.73 ↑ % | 1.17 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028134 | -0.40 ↓ % | -0.56 ↓ % | -1.20 ↓ % | 1.16 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.24 | -2.25 ↓ % | 0.04 ↑ % | 10.60 ↑ % | 1.13 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.130 | -0.53 ↓ % | -0.68 ↓ % | 2.96 ↑ % | 960.14 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8344 | -0.47 ↓ % | -3.30 ↓ % | -5.83 ↓ % | 922.30 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7870 | 0.36 ↑ % | -1.58 ↓ % | -8.99 ↓ % | 919.94 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7141 | -1.22 ↓ % | -1.29 ↓ % | -3.43 ↓ % | 889.24 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0808475253 | -0.24 ↓ % | 1.91 ↑ % | 6.82 ↑ % | 862.18 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.64 | 0.05 ↑ % | -1.29 ↓ % | 5.32 ↑ % | 852.80 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930022356 | -0.35 ↓ % | -3.08 ↓ % | 5.66 ↑ % | 830.19 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301377093 | 0.05 ↑ % | 0.50 ↑ % | -4.13 ↓ % | 829.46 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875251096 | -1.40 ↓ % | -1.54 ↓ % | 2.90 ↑ % | 813.44 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326387178 | -0.66 ↓ % | -2.78 ↓ % | -10.74 ↓ % | 775.81 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0840767558 | 0.84 ↑ % | 5.63 ↑ % | 12.16 ↑ % | 718.33 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.660 | -0.35 ↓ % | 0.65 ↑ % | -1.00 ↓ % | 709.51 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6954 | 0.55 ↑ % | -3.27 ↓ % | 3.33 ↑ % | 695.44 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2039083833 | -1.24 ↓ % | 8.56 ↑ % | 18.11 ↑ % | 677.04 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.37 | -1.16 ↓ % | 0.71 ↑ % | -13.62 ↓ % | 673.47 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073548355 | -0.58 ↓ % | -0.71 ↓ % | -6.55 ↓ % | 636.56 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7789 | -1.18 ↓ % | -2.93 ↓ % | -1.23 ↓ % | 615.86 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295684860 | -0.27 ↓ % | -0.41 ↓ % | -3.06 ↓ % | 607.88 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 73 | 0.2069210035 | 0.27 ↑ % | -6.77 ↓ % | 22,857.52 ↑ % | 586.03 Million Dollars | 36.14 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0319092401 | -1.18 ↓ % | 3.93 ↑ % | -3.65 ↓ % | 529.93 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0827832217 | -0.75 ↓ % | -2.31 ↓ % | -3.65 ↓ % | 526.74 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8268 | 1.18 ↑ % | -1.98 ↓ % | -74.86 ↓ % | 526.16 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6307 | -0.65 ↓ % | -0.99 ↓ % | -6.53 ↓ % | 524.83 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5439 | 1.71 ↑ % | 10.14 ↑ % | 49.05 ↑ % | 520.34 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7923 | -0.70 ↓ % | 0.51 ↑ % | -0.92 ↓ % | 511.97 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.974 | -1.63 ↓ % | -2.55 ↓ % | -4.12 ↓ % | 497.27 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.36 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013543046 | -1.16 ↓ % | -2.43 ↓ % | -11.94 ↓ % | 469.19 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.72 | -1.28 ↓ % | 2.66 ↑ % | 4.74 ↑ % | 467.64 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3635 | -0.53 ↓ % | -1.50 ↓ % | 2.16 ↑ % | 441.91 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1471 | 0.00 ↑ % | 0.04 ↑ % | -0.80 ↓ % | 439.25 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7925 | 0.49 ↑ % | -4.10 ↓ % | -20.04 ↓ % | 425.56 Million Dollars | 211.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048859908 | -0.05 ↓ % | -0.45 ↓ % | -4.23 ↓ % | 420.12 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 88 | 0.1859308630 | -1.53 ↓ % | -4.91 ↓ % | -11.61 ↓ % | 420.00 Million Dollars | 141.53 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066546874 | -0.87 ↓ % | 0.52 ↑ % | -2.73 ↓ % | 418.32 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045269 | -0.67 ↓ % | 0.24 ↑ % | 0.85 ↑ % | 398.34 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5991 | -1.00 ↓ % | -2.32 ↓ % | -6.80 ↓ % | 393.67 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536132543 | -0.37 ↓ % | -1.50 ↓ % | -1.06 ↓ % | 386.97 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5269 | -0.85 ↓ % | -3.35 ↓ % | -4.97 ↓ % | 381.72 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000674955 | -0.32 ↓ % | -1.40 ↓ % | -8.08 ↓ % | 372.42 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3662029506 | 0.52 ↑ % | 5.23 ↑ % | 0.04 ↑ % | 366.20 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 351.91 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3673349480 | -2.23 ↓ % | 0.49 ↑ % | 11.67 ↑ % | 341.99 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3712558703 | -1.24 ↓ % | -3.01 ↓ % | 5.92 ↑ % | 341.53 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171639521 | -0.49 ↓ % | -0.22 ↓ % | 1.74 ↑ % | 330.08 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6787 | -1.21 ↓ % | -8.45 ↓ % | 26.97 ↑ % | 329.29 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
