Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,021.52 | 0.13 ↑ % | -1.67 ↓ % | 1.58 ↑ % | 1,304.36 Billion Dollars | 23.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,873.31 | -0.01 ↓ % | -2.99 ↓ % | 0.33 ↑ % | 226.08 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 184.01 Billion Dollars | 51.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.79 | 0.19 ↑ % | -0.62 ↓ % | -1.10 ↓ % | 75.61 Billion Dollars | 917.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.99 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1078 | 0.15 ↑ % | -2.96 ↓ % | 1.28 ↑ % | 69.20 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.89 | 0.24 ↑ % | -3.11 ↓ % | 0.40 ↑ % | 44.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285384073 | -0.01 ↓ % | -0.07 ↓ % | 1.55 ↑ % | 31.17 Billion Dollars | 419.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.55 | 0.27 ↑ % | -2.88 ↓ % | -6.35 ↓ % | 14.55 Billion Dollars | 330.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692523782 | 0.32 ↑ % | -5.16 ↓ % | -4.78 ↓ % | 10.75 Billion Dollars | 840.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.711 | -0.08 ↓ % | -0.43 ↓ % | -0.97 ↓ % | 8.94 Billion Dollars | 209.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.14 | 0.79 ↑ % | -1.33 ↓ % | -4.80 ↓ % | 8.53 Billion Dollars | 362.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.72 | -0.06 ↓ % | 1.01 ↑ % | 5.42 ↑ % | 6.66 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.440 | -0.08 ↓ % | -2.40 ↓ % | 1.05 ↑ % | 6.31 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823824610 | 0.26 ↑ % | -2.48 ↓ % | -1.47 ↓ % | 6.23 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671780870 | -0.24 ↓ % | -4.88 ↓ % | 3.47 ↑ % | 6.10 Billion Dollars | 228.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1211017443 | -0.80 ↓ % | -0.89 ↓ % | -7.94 ↓ % | 4.74 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.41 | -0.58 ↓ % | -4.25 ↓ % | -5.91 ↓ % | 4.22 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 843.53 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4534 | -0.32 ↓ % | -2.66 ↓ % | -4.58 ↓ % | 3.97 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.15 | 0.56 ↑ % | -0.36 ↓ % | 4.10 ↑ % | 3.65 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 276.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707859217 | -0.37 ↓ % | -3.59 ↓ % | 6.08 ↑ % | 3.10 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7429 | 0.14 ↑ % | -2.89 ↓ % | -0.17 ↓ % | 3.01 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.275 | 0.51 ↑ % | -5.38 ↓ % | -3.53 ↓ % | 2.71 Billion Dollars | 242.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0571912910 | 0.28 ↑ % | -0.81 ↓ % | -6.52 ↓ % | 2.70 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,041.83 | -0.05 ↓ % | -2.08 ↓ % | 1.27 ↑ % | 2.48 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8960 | 0.82 ↑ % | 1.24 ↑ % | -4.49 ↓ % | 2.47 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041201 | -0.30 ↓ % | -3.25 ↓ % | -0.96 ↓ % | 2.43 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.767 | 0.46 ↑ % | -1.22 ↓ % | 6.22 ↑ % | 2.36 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.33 | 0.24 ↑ % | -2.33 ↓ % | 0.03 ↑ % | 2.15 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3987088327 | -0.31 ↓ % | -3.02 ↓ % | 7.54 ↑ % | 1.94 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576941528 | 0.51 ↑ % | 11.40 ↑ % | -0.51 ↓ % | 1.83 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,038.38 | -0.10 ↓ % | -2.12 ↓ % | 1.30 ↑ % | 1.80 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.91 | -0.16 ↓ % | -0.65 ↓ % | 0.87 ↑ % | 1.72 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6206 | 0.06 ↑ % | -0.08 ↓ % | -0.17 ↓ % | 1.68 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1367 | -0.44 ↓ % | -0.04 ↓ % | -6.81 ↓ % | 1.51 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.33 | 0.57 ↑ % | -2.97 ↓ % | 4.00 ↑ % | 1.47 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0606233303 | -0.69 ↓ % | -4.17 ↓ % | -0.70 ↓ % | 1.42 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8160 | 0.15 ↑ % | -2.74 ↓ % | -5.84 ↓ % | 1.38 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3807349944 | 0.08 ↑ % | -1.77 ↓ % | -2.78 ↓ % | 1.35 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4081061347 | 0.36 ↑ % | -3.01 ↓ % | -7.58 ↓ % | 1.35 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | 0.11 ↑ % | -2.77 ↓ % | 0.84 ↑ % | 1.20 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6654 | -0.26 ↓ % | -1.68 ↓ % | 1.42 ↑ % | 1.16 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027791 | 0.14 ↑ % | -3.73 ↓ % | 1.25 ↑ % | 1.15 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.836 | 0.27 ↑ % | -1.63 ↓ % | -1.99 ↓ % | 1.08 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9559 | 0.80 ↑ % | 2.14 ↑ % | -6.05 ↓ % | 1.01 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0379955973 | -0.55 ↓ % | 3.80 ↑ % | -3.08 ↓ % | 940.63 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.034 | 1.04 ↑ % | 17.09 ↑ % | 17.90 ↑ % | 938.43 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0836290139 | -2.67 ↓ % | -9.11 ↓ % | 10.81 ↑ % | 915.05 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.567 | -0.42 ↓ % | -1.96 ↓ % | -2.49 ↓ % | 900.74 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0888144513 | 0.24 ↑ % | -1.62 ↓ % | 7.56 ↑ % | 849.15 Million Dollars | 142.60 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008547339 | -0.01 ↓ % | -1.21 ↓ % | 3.40 ↑ % | 825.87 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765313769 | 0.04 ↑ % | -3.28 ↓ % | -6.57 ↓ % | 817.66 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280094021 | -0.52 ↓ % | -0.71 ↓ % | -1.30 ↓ % | 772.91 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.73 | 0.17 ↑ % | 0.27 ↑ % | -0.05 ↓ % | 769.43 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4734 | 0.13 ↑ % | -2.58 ↓ % | -1.02 ↓ % | 764.34 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828011209 | -0.41 ↓ % | -1.83 ↓ % | 0.11 ↑ % | 742.64 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4216 | 0.39 ↑ % | -3.13 ↓ % | -6.17 ↓ % | 740.23 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018371768 | 0.31 ↑ % | -3.82 ↓ % | 9.85 ↑ % | 732.86 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.626 | -0.52 ↓ % | -1.09 ↓ % | -0.37 ↓ % | 706.14 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6722 | -1.13 ↓ % | 9.10 ↑ % | -7.13 ↓ % | 672.25 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1869842860 | 0.11 ↑ % | -2.64 ↓ % | -4.37 ↓ % | 620.85 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280536738 | 0.18 ↑ % | -1.04 ↓ % | 1.92 ↑ % | 589.55 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7278 | 0.17 ↑ % | -4.45 ↓ % | -6.07 ↓ % | 586.53 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0861418991 | 0.31 ↑ % | -5.28 ↓ % | -3.61 ↓ % | 569.75 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064766922 | 0.14 ↑ % | -2.72 ↓ % | -2.05 ↓ % | 562.81 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.70 | -1.74 ↓ % | -5.19 ↓ % | 8.99 ↑ % | 555.15 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.156 | -0.03 ↓ % | -6.31 ↓ % | -5.22 ↓ % | 539.00 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.300 | 2.34 ↑ % | 3.10 ↑ % | 8.68 ↑ % | 529.88 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6217 | 0.64 ↑ % | -1.15 ↓ % | 1.66 ↑ % | 525.36 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7356 | 0.05 ↑ % | -2.66 ↓ % | -1.80 ↓ % | 475.33 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3875 | 0.12 ↑ % | -0.97 ↓ % | -0.76 ↓ % | 447.53 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4526334215 | 0.42 ↑ % | -2.24 ↓ % | 6.27 ↑ % | 440.62 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.03 ↑ % | -0.33 ↓ % | -0.50 ↓ % | 433.28 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.89 | 0.17 ↑ % | -2.26 ↓ % | -1.77 ↓ % | 420.42 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4260601037 | 0.69 ↑ % | -1.77 ↓ % | -10.07 ↓ % | 415.05 Million Dollars | 260.25 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047410609 | -0.70 ↓ % | -2.96 ↓ % | -0.19 ↓ % | 407.66 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6052 | -1.01 ↓ % | -3.42 ↓ % | -4.01 ↓ % | 397.92 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060915886 | 0.42 ↑ % | -3.66 ↓ % | -0.11 ↓ % | 382.92 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5958 | 0.21 ↑ % | -0.36 ↓ % | 2.43 ↑ % | 378.87 Million Dollars | 235.72 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461488011 | 0.69 ↑ % | -6.01 ↓ % | -9.75 ↓ % | 363.42 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183627055 | 0.08 ↑ % | -0.76 ↓ % | 1.55 ↑ % | 353.14 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211916709 | -1.13 ↓ % | -5.98 ↓ % | -29.07 ↓ % | 351.94 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 346.18 Million Dollars | 168.20 Million Dollars | 0.0000000000 |
| 93 | 0.1518521635 | -0.04 ↓ % | -2.75 ↓ % | -4.78 ↓ % | 340.21 Million Dollars | 98.00 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455180073 | 0.28 ↑ % | -2.61 ↓ % | -4.37 ↓ % | 334.05 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3900315344 | 0.51 ↑ % | -3.29 ↓ % | 5.57 ↑ % | 326.21 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3479299412 | 0.14 ↑ % | -4.65 ↓ % | -12.76 ↓ % | 320.07 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2074925540 | -0.42 ↓ % | -2.27 ↓ % | -4.93 ↓ % | 317.88 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6278 | 0.04 ↑ % | -0.22 ↓ % | 10.50 ↑ % | 315.16 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3380058334 | -1.49 ↓ % | -6.33 ↓ % | -4.28 ↓ % | 314.68 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000538534 | -1.91 ↓ % | -5.37 ↓ % | -8.40 ↓ % | 297.47 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
