Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,706.53 | -0.23 ↓ % | -2.10 ↓ % | -5.29 ↓ % | 1,536.47 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.88 | -0.12 ↓ % | -3.54 ↓ % | -9.36 ↓ % | 254.99 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 62.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.16 | -0.15 ↓ % | -2.48 ↓ % | -2.40 ↓ % | 86.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3782 | -0.29 ↓ % | -3.14 ↓ % | -5.02 ↓ % | 85.21 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.91 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -0.22 ↓ % | -3.03 ↓ % | -11.40 ↓ % | 48.71 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3567654991 | 0.55 ↑ % | 0.42 ↑ % | 1.60 ↑ % | 33.82 Billion Dollars | 718.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040679652 | 0.03 ↑ % | -6.77 ↓ % | -5.42 ↓ % | 16.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.26 | 0.00 ↓ % | 4.33 ↑ % | 8.99 ↑ % | 11.51 Billion Dollars | 692.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.15 ↑ % | 0.25 ↑ % | -1.20 ↓ % | 9.28 Billion Dollars | 670.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481934502 | -0.31 ↓ % | -3.30 ↓ % | -11.11 ↓ % | 8.99 Billion Dollars | 421.89 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 519.60 | -0.96 ↓ % | -0.19 ↓ % | -8.52 ↓ % | 8.67 Billion Dollars | 619.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.46 | -1.25 ↓ % | -13.44 ↓ % | -20.18 ↓ % | 7.20 Billion Dollars | 456.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.42 | 0.55 ↑ % | -1.43 ↓ % | -5.72 ↓ % | 7.13 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.410 | -0.24 ↓ % | -3.90 ↓ % | -10.94 ↓ % | 6.84 Billion Dollars | 583.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539439682 | 0.44 ↑ % | -0.81 ↓ % | -0.57 ↓ % | 5.94 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9253 | -1.24 ↓ % | -2.05 ↓ % | -16.61 ↓ % | 5.18 Billion Dollars | 289.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467771260 | -0.14 ↓ % | -3.46 ↓ % | -12.70 ↓ % | 4.92 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.205 | 0.24 ↑ % | 0.92 ↑ % | -2.67 ↓ % | 4.18 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0309 | -0.35 ↓ % | -4.42 ↓ % | -18.87 ↓ % | 4.13 Billion Dollars | 500.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.48 | -0.20 ↓ % | -5.16 ↓ % | -8.76 ↓ % | 4.13 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.062 | -0.18 ↓ % | -3.26 ↓ % | -10.40 ↓ % | 3.91 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884155872 | -0.06 ↓ % | -3.73 ↓ % | -8.37 ↓ % | 3.83 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056410 | -0.11 ↓ % | -3.42 ↓ % | -14.34 ↓ % | 3.32 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690433116 | -0.17 ↓ % | -3.78 ↓ % | -9.12 ↓ % | 3.09 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.10 | -0.54 ↓ % | -5.66 ↓ % | -20.30 ↓ % | 2.81 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.04 | -0.07 ↓ % | -0.02 ↓ % | -2.73 ↓ % | 2.69 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.385 | -1.02 ↓ % | -4.95 ↓ % | -13.47 ↓ % | 2.15 Billion Dollars | 230.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.17 | -0.05 ↓ % | -0.01 ↓ % | -2.74 ↓ % | 2.13 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6268 | -0.41 ↓ % | -2.70 ↓ % | -11.10 ↓ % | 2.07 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2253 | -0.07 ↓ % | -4.55 ↓ % | -10.04 ↓ % | 2.06 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5094 | 1.79 ↑ % | -2.74 ↓ % | -3.17 ↓ % | 1.96 Billion Dollars | 200.35 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598456439 | -0.15 ↓ % | -2.03 ↓ % | -10.82 ↓ % | 1.90 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.44 | -0.39 ↓ % | -2.69 ↓ % | -6.61 ↓ % | 1.71 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6488 | -0.02 ↓ % | -2.65 ↓ % | -5.77 ↓ % | 1.69 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3344653287 | -0.52 ↓ % | -6.25 ↓ % | -21.29 ↓ % | 1.63 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687599604 | -0.25 ↓ % | -2.20 ↓ % | -11.86 ↓ % | 1.60 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486684067 | 0.01 ↑ % | -7.24 ↓ % | -14.02 ↓ % | 1.57 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 1.51 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036120 | -0.30 ↓ % | -4.44 ↓ % | -16.49 ↓ % | 1.49 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | -0.28 ↓ % | -4.65 ↓ % | -27.24 ↓ % | 1.39 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9862 | 0.20 ↑ % | -0.82 ↓ % | -7.88 ↓ % | 1.39 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.704 | -0.33 ↓ % | -4.47 ↓ % | -10.36 ↓ % | 1.36 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.26 | 0.01 ↑ % | -2.96 ↓ % | -11.86 ↓ % | 1.36 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.10 ↓ % | 6.13 ↑ % | 9.12 ↑ % | 1.16 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.895 | 0.10 ↑ % | -2.77 ↓ % | -7.14 ↓ % | 1.06 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | -0.58 ↓ % | -3.05 ↓ % | -2.16 ↓ % | 1.03 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897233553 | -0.09 ↓ % | -2.68 ↓ % | -13.65 ↓ % | 955.12 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1058069765 | -0.82 ↓ % | -3.84 ↓ % | -13.73 ↓ % | 943.11 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339621724 | -0.10 ↓ % | -1.89 ↓ % | -12.98 ↓ % | 932.10 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029390370 | -0.07 ↓ % | -4.27 ↓ % | -20.13 ↓ % | 929.19 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.97 | -1.17 ↓ % | -4.55 ↓ % | 3.37 ↑ % | 917.13 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7449 | -0.14 ↓ % | -5.47 ↓ % | -12.17 ↓ % | 905.16 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376090297 | 0.62 ↑ % | 7.04 ↑ % | 9.08 ↑ % | 856.86 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6449 | -5.28 ↓ % | -7.74 ↓ % | -23.38 ↓ % | 804.85 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.077 | -0.26 ↓ % | -1.71 ↓ % | -5.64 ↓ % | 797.05 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2317435631 | -0.16 ↓ % | -4.91 ↓ % | -17.14 ↓ % | 786.02 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886555581 | -0.26 ↓ % | -0.89 ↓ % | 1.95 ↑ % | 757.45 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087327604 | -0.47 ↓ % | -5.72 ↓ % | 1.95 ↑ % | 752.68 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9187 | -0.13 ↓ % | -4.63 ↓ % | -18.33 ↓ % | 752.61 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9337 | -0.01 ↓ % | -4.54 ↓ % | -17.36 ↓ % | 729.92 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148278180 | -0.16 ↓ % | -5.67 ↓ % | -19.24 ↓ % | 706.27 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 71 | 0.2488852740 | 1.38 ↑ % | 1.99 ↑ % | 12.18 ↑ % | 678.66 Million Dollars | 18.94 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1940942779 | -0.48 ↓ % | -3.29 ↓ % | -23.86 ↓ % | 644.45 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308256713 | -0.98 ↓ % | -1.82 ↓ % | -6.45 ↓ % | 633.50 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.69 | -2.24 ↓ % | -3.27 ↓ % | -22.52 ↓ % | 632.10 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016840586 | -0.19 ↓ % | -4.16 ↓ % | -19.79 ↓ % | 598.51 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066303451 | -0.10 ↓ % | -2.87 ↓ % | -15.05 ↓ % | 570.11 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8477 | -0.75 ↓ % | -3.13 ↓ % | -7.09 ↓ % | 547.73 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316539066 | -0.49 ↓ % | -0.14 ↓ % | -7.28 ↓ % | 525.69 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.09 | -0.57 ↓ % | -2.41 ↓ % | -13.07 ↓ % | 521.88 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058625 | -0.11 ↓ % | -6.55 ↓ % | -22.03 ↓ % | 515.87 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081613091 | -0.39 ↓ % | -4.82 ↓ % | -20.84 ↓ % | 513.02 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.054 | 0.16 ↑ % | -6.06 ↓ % | -15.43 ↓ % | 487.70 Million Dollars | 202.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467765017 | 0.01 ↑ % | -3.60 ↓ % | 5.20 ↑ % | 484.91 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4077 | -0.66 ↓ % | -4.09 ↓ % | -11.27 ↓ % | 458.62 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.57 ↓ % | -5.61 ↓ % | -21.08 ↓ % | 453.72 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.527 | -0.77 ↓ % | -6.18 ↓ % | 2.81 ↑ % | 452.58 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1630 | -0.05 ↓ % | 0.11 ↑ % | -1.19 ↓ % | 451.57 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2151 | -0.67 ↓ % | -2.14 ↓ % | -7.06 ↓ % | 425.29 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599202120 | -0.30 ↓ % | -5.30 ↓ % | -19.49 ↓ % | 425.23 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 91 | 0.1871081418 | -0.86 ↓ % | -5.02 ↓ % | -21.27 ↓ % | 422.65 Million Dollars | 153.13 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2324116716 | -0.28 ↓ % | -3.35 ↓ % | -12.08 ↓ % | 421.74 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000758074 | -0.68 ↓ % | -7.83 ↓ % | -26.26 ↓ % | 420.03 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4135606141 | -0.41 ↓ % | -1.85 ↓ % | -1.36 ↓ % | 413.56 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2703 | 0.08 ↑ % | -2.32 ↓ % | -16.74 ↓ % | 411.43 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2279998203 | -0.47 ↓ % | 5.09 ↑ % | 23.29 ↑ % | 410.40 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 391.53 Million Dollars | 256.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198983146 | 1.50 ↑ % | 0.92 ↑ % | -2.90 ↓ % | 382.53 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3785624837 | 13.25 ↑ % | -7.03 ↓ % | -18.22 ↓ % | 378.56 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4026972632 | -0.29 ↓ % | -5.08 ↓ % | -25.46 ↓ % | 377.56 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
