Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,389.72 | -0.01 ↓ % | 0.43 ↑ % | -3.55 ↓ % | 1,675.38 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,668.23 | -0.14 ↓ % | 0.32 ↑ % | -3.12 ↓ % | 325.77 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.78 Billion Dollars | 71.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 760.59 | -0.01 ↓ % | 0.57 ↑ % | -3.58 ↓ % | 101.28 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4992 | 0.22 ↑ % | 1.63 ↑ % | -5.17 ↓ % | 94.59 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.40 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.66 | 0.36 ↑ % | 2.34 ↑ % | 1.28 ↑ % | 70.35 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3347949759 | 0.14 ↑ % | -0.02 ↓ % | -2.62 ↓ % | 31.80 Billion Dollars | 355.58 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,418.39 | -0.37 ↓ % | 1.56 ↑ % | -12.27 ↓ % | 23.96 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.19 | -0.21 ↓ % | -0.22 ↓ % | -11.06 ↓ % | 21.64 Billion Dollars | 617.40 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0939912112 | 0.05 ↑ % | 1.64 ↑ % | -6.97 ↓ % | 14.67 Billion Dollars | 914.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.40 | -0.63 ↓ % | -4.94 ↓ % | 10.98 ↑ % | 10.77 Billion Dollars | 710.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.66 | -0.03 ↓ % | 1.51 ↑ % | -4.41 ↓ % | 10.21 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2452628402 | -0.05 ↓ % | 1.54 ↑ % | -3.37 ↓ % | 9.02 Billion Dollars | 562.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.031 | -0.21 ↓ % | 0.19 ↑ % | 0.40 ↑ % | 8.31 Billion Dollars | 709.47 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218145575 | -0.10 ↓ % | -1.91 ↓ % | 1.99 ↑ % | 7.77 Billion Dollars | 449.18 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.983 | -1.22 ↓ % | 7.55 ↑ % | 14.78 ↑ % | 6.52 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.43 | -0.31 ↓ % | 0.89 ↑ % | -9.68 ↓ % | 6.18 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.830 | -0.52 ↓ % | 3.08 ↑ % | -15.65 ↓ % | 5.48 Billion Dollars | 811.43 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.07 | -0.13 ↓ % | -0.75 ↓ % | 7.58 ↑ % | 5.21 Billion Dollars | 374.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.37 | -0.48 ↓ % | 8.19 ↑ % | 1.76 ↑ % | 5.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1254707303 | 0.01 ↑ % | -3.57 ↓ % | 10.19 ↑ % | 4.98 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1597 | -0.71 ↓ % | 3.95 ↑ % | 13.71 ↑ % | 4.75 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1030917171 | 0.47 ↑ % | -13.44 ↓ % | 2.70 ↑ % | 4.52 Billion Dollars | 510.59 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 795.14 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4837 | 0.50 ↑ % | -3.51 ↓ % | 1.69 ↑ % | 4.18 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 298.70 | 9.82 ↑ % | 42.73 ↑ % | 299.70 ↑ % | 3.61 Billion Dollars | 843.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 302.38 | -0.26 ↓ % | 1.52 ↑ % | -3.19 ↓ % | 3.50 Billion Dollars | 294.39 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057972 | 0.18 ↑ % | 4.58 ↑ % | -5.00 ↓ % | 3.42 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676952387 | -0.51 ↓ % | 0.95 ↑ % | 0.55 ↑ % | 3.37 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.17 Billion Dollars | 725.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,174.80 | 0.02 ↑ % | 0.97 ↑ % | -3.77 ↓ % | 2.96 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058900361 | -0.81 ↓ % | 23.80 ↑ % | 35.30 ↑ % | 2.74 Billion Dollars | 522.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.28 | -0.03 ↓ % | 3.12 ↑ % | -1.93 ↓ % | 2.55 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 297.57 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2496760657 | 0.37 ↑ % | -0.35 ↓ % | 15.23 ↑ % | 2.52 Billion Dollars | 418.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 160.35 | -1.11 ↓ % | 8.96 ↑ % | 8.98 ↑ % | 2.47 Billion Dollars | 868.70 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4998882615 | -1.30 ↓ % | 0.64 ↑ % | 13.87 ↑ % | 2.43 Billion Dollars | 323.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0470 | 0.99 ↑ % | -5.08 ↓ % | -19.41 ↓ % | 2.39 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6679 | 0.14 ↑ % | 1.34 ↑ % | -1.54 ↓ % | 2.21 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2040 | -0.77 ↓ % | 4.62 ↑ % | 0.89 ↑ % | 2.05 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7459 | -1.12 ↓ % | 6.91 ↑ % | 2.53 ↑ % | 2.02 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.439 | -1.33 ↓ % | 11.04 ↑ % | 15.31 ↑ % | 1.92 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0817299815 | -0.57 ↓ % | 5.42 ↑ % | 17.39 ↑ % | 1.91 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4946903800 | -0.96 ↓ % | 4.31 ↑ % | 7.20 ↑ % | 1.90 Billion Dollars | 405.97 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,182.74 | 0.07 ↑ % | 1.01 ↑ % | -3.51 ↓ % | 1.82 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0571883482 | 0.12 ↑ % | 1.29 ↑ % | -1.84 ↓ % | 1.82 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042993 | 0.38 ↑ % | 4.19 ↑ % | -11.73 ↓ % | 1.78 Billion Dollars | 259.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.065 | -0.19 ↓ % | 1.13 ↑ % | -4.42 ↓ % | 1.44 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9792 | -0.20 ↓ % | -0.21 ↓ % | -6.21 ↓ % | 1.39 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2039333928 | -0.64 ↓ % | 5.31 ↑ % | -16.97 ↓ % | 1.38 Billion Dollars | 295.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.491 | 0.27 ↑ % | 1.84 ↑ % | -5.67 ↓ % | 1.33 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.13 | 0.09 ↑ % | 2.73 ↑ % | -16.10 ↓ % | 1.32 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1175957867 | -0.15 ↓ % | 3.43 ↑ % | 8.30 ↑ % | 1.25 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0436059949 | -0.17 ↓ % | -1.89 ↓ % | 5.70 ↑ % | 1.21 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -0.15 ↓ % | 1.42 ↑ % | -1.83 ↓ % | 1.16 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1249959444 | -1.29 ↓ % | -7.95 ↓ % | 11.24 ↑ % | 1.13 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3322932987 | -1.34 ↓ % | 3.61 ↑ % | 11.33 ↑ % | 1.10 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1257681742 | -0.60 ↓ % | -2.63 ↓ % | 11.35 ↑ % | 1.03 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0904465161 | -0.20 ↓ % | 2.70 ↑ % | -0.11 ↓ % | 1.02 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.376 | -0.14 ↓ % | 0.77 ↑ % | -0.68 ↓ % | 1.01 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9345 | 0.13 ↑ % | 2.85 ↑ % | 5.39 ↑ % | 1.00 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.810 | -0.52 ↓ % | -12.10 ↓ % | -25.88 ↓ % | 952.60 Million Dollars | 173.23 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7283 | -0.60 ↓ % | 1.71 ↑ % | -4.80 ↓ % | 921.12 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0651 | -0.63 ↓ % | 3.64 ↑ % | 3.32 ↑ % | 885.69 Million Dollars | 159.72 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.574 | 0.07 ↑ % | 1.32 ↑ % | -3.85 ↓ % | 851.27 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8086 | -0.56 ↓ % | 0.79 ↑ % | 11.11 ↑ % | 805.04 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.24 | 0.16 ↑ % | 0.47 ↑ % | -2.93 ↓ % | 786.86 Million Dollars | 146.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286870453 | -0.91 ↓ % | 2.36 ↑ % | 17.20 ↑ % | 768.03 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.680 | -0.98 ↓ % | 5.62 ↑ % | -0.50 ↓ % | 767.77 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088034628 | -0.50 ↓ % | 0.98 ↑ % | -7.30 ↓ % | 756.97 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7770 | -1.07 ↓ % | 14.55 ↑ % | 9.54 ↑ % | 750.06 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0330484921 | -1.02 ↓ % | -2.49 ↓ % | 7.32 ↑ % | 709.86 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7923 | -0.32 ↓ % | -1.98 ↓ % | -2.31 ↓ % | 690.10 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7408 | -1.47 ↓ % | 16.25 ↑ % | 24.74 ↑ % | 678.70 Million Dollars | 137.01 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075889570 | 0.10 ↑ % | 8.07 ↑ % | 3.87 ↑ % | 660.29 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0102259072 | 0.90 ↑ % | 12.67 ↑ % | 2.91 ↑ % | 642.80 Million Dollars | 208.10 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0793879099 | -0.88 ↓ % | 0.14 ↑ % | 20.80 ↑ % | 625.18 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3872082523 | 0.23 ↑ % | 3.24 ↑ % | 7.17 ↑ % | 607.44 Million Dollars | 198.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.086 | 0.95 ↑ % | 6.89 ↑ % | -5.25 ↓ % | 587.98 Million Dollars | 355.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3151465809 | -0.95 ↓ % | 3.36 ↑ % | -5.63 ↓ % | 571.87 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0735377187 | -1.05 ↓ % | -0.32 ↓ % | 19.60 ↑ % | 557.41 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8422 | -0.09 ↓ % | 1.72 ↑ % | -5.93 ↓ % | 544.18 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325867199 | -0.46 ↓ % | 17.19 ↑ % | 33.70 ↑ % | 541.18 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7800 | -0.13 ↓ % | -0.92 ↓ % | 5.23 ↑ % | 514.05 Million Dollars | 146.39 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.9075 | -1.03 ↓ % | 3.11 ↑ % | 3.28 ↑ % | 514.76 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 92 | 0.2225062254 | -1.09 ↓ % | 3.03 ↑ % | 7.37 ↑ % | 514.33 Million Dollars | 212.37 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5080 | 0.65 ↑ % | 4.19 ↑ % | -1.78 ↓ % | 508.04 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1340 | 0.01 ↑ % | -0.29 ↓ % | -0.84 ↓ % | 458.95 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0968569036 | -0.34 ↓ % | 1.44 ↑ % | 1.10 ↑ % | 439.08 Million Dollars | 140.20 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4122 | -0.03 ↓ % | -1.58 ↓ % | -20.00 ↓ % | 417.10 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1318510303 | 1.24 ↑ % | 8.92 ↑ % | 3.58 ↑ % | 414.01 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4436308619 | -0.64 ↓ % | 3.57 ↑ % | -11.29 ↓ % | 408.11 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.327 | -0.41 ↓ % | 0.81 ↑ % | -6.54 ↓ % | 403.96 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
