Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,650.92 | -0.05 ↓ % | 1.78 ↑ % | -0.23 ↓ % | 1,275.90 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.93 | -0.09 ↓ % | 1.77 ↑ % | 2.93 ↑ % | 208.17 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.25 Billion Dollars | 46.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.97 | -0.02 ↓ % | 2.29 ↑ % | -2.69 ↓ % | 79.11 Billion Dollars | 873.40 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.81 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1475 | -0.19 ↓ % | 2.13 ↑ % | 0.43 ↑ % | 71.21 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.58 | -0.76 ↓ % | 4.98 ↑ % | 6.27 ↑ % | 41.53 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223613745 | 0.10 ↑ % | 0.67 ↑ % | 2.27 ↑ % | 30.57 Billion Dollars | 523.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.24 | -0.51 ↓ % | 5.71 ↑ % | 19.42 ↑ % | 17.79 Billion Dollars | 747.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840415122 | -0.05 ↓ % | 2.32 ↑ % | -3.48 ↓ % | 14.32 Billion Dollars | 351.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | 0.04 ↑ % | -0.24 ↓ % | 0.10 ↑ % | 8.80 Billion Dollars | 401.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.72 | 0.02 ↑ % | 5.18 ↑ % | 12.96 ↑ % | 7.83 Billion Dollars | 450.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2159016335 | -0.39 ↓ % | -0.71 ↓ % | 13.44 ↑ % | 7.30 Billion Dollars | 283.01 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532316771 | 0.03 ↑ % | -1.96 ↓ % | -5.80 ↓ % | 5.95 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1630735320 | -0.25 ↓ % | 2.47 ↑ % | -5.80 ↓ % | 5.93 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.20 | 0.31 ↑ % | -3.77 ↓ % | -8.87 ↓ % | 5.84 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.959 | -0.37 ↓ % | 1.61 ↑ % | 0.02 ↑ % | 5.79 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.76 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5950 | 0.64 ↑ % | -2.17 ↓ % | -5.84 ↓ % | 4.29 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.02 | 0.23 ↑ % | 3.24 ↑ % | -3.41 ↓ % | 4.01 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.825 | -0.78 ↓ % | -3.64 ↓ % | -4.03 ↓ % | 3.71 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801561150 | -0.24 ↓ % | 1.58 ↑ % | 2.78 ↑ % | 3.48 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | -0.32 ↓ % | 1.83 ↑ % | 1.53 ↑ % | 3.41 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7181 | -0.10 ↓ % | 1.15 ↑ % | -5.92 ↓ % | 2.89 Billion Dollars | 257.71 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.148 | -0.61 ↓ % | 1.58 ↑ % | 5.54 ↑ % | 2.79 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047201 | -0.18 ↓ % | 0.50 ↑ % | -4.47 ↓ % | 2.78 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585771901 | -0.12 ↓ % | 1.45 ↑ % | -1.92 ↓ % | 2.70 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.144 | 2.62 ↑ % | 2.67 ↑ % | -7.78 ↓ % | 2.65 Billion Dollars | 562.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.62 | -0.20 ↓ % | 1.91 ↑ % | -0.58 ↓ % | 2.56 Billion Dollars | 273.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.30 | -0.04 ↓ % | 0.15 ↑ % | -1.42 ↓ % | 2.54 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5985 | -0.95 ↓ % | -7.44 ↓ % | 22.08 ↑ % | 2.04 Billion Dollars | 427.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.69 | -0.04 ↓ % | 0.11 ↑ % | -1.47 ↓ % | 1.89 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.014 | -0.84 ↓ % | -0.20 ↓ % | 19.66 ↑ % | 1.87 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587137277 | 0.06 ↑ % | 1.64 ↑ % | -0.92 ↓ % | 1.87 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5320 | -0.37 ↓ % | 1.01 ↑ % | -1.99 ↓ % | 1.76 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6458 | 2.37 ↑ % | 4.51 ↑ % | 1.10 ↑ % | 1.74 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3504623935 | -0.26 ↓ % | 0.60 ↑ % | -3.53 ↓ % | 1.71 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9626 | -0.29 ↓ % | 1.11 ↑ % | -2.52 ↓ % | 1.63 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.88 | 0.00 ↑ % | 4.66 ↑ % | 1.89 ↑ % | 1.59 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352358408 | -0.61 ↓ % | 4.14 ↑ % | 5.91 ↑ % | 1.46 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583716564 | 0.17 ↑ % | -0.61 ↓ % | 3.35 ↑ % | 1.36 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.77 | -0.67 ↓ % | -5.23 ↓ % | -16.98 ↓ % | 1.32 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.275 | -0.23 ↓ % | 2.44 ↑ % | -5.86 ↓ % | 1.26 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7721 | 0.13 ↑ % | -0.34 ↓ % | -0.85 ↓ % | 1.24 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.531 | -0.40 ↓ % | 6.16 ↑ % | 4.81 ↑ % | 1.18 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028410 | -0.48 ↓ % | 2.26 ↑ % | 0.12 ↑ % | 1.18 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.26 | -0.45 ↓ % | 2.81 ↑ % | 12.04 ↑ % | 1.14 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.185 | -0.32 ↓ % | 1.45 ↑ % | 5.98 ↑ % | 967.54 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8743 | -0.33 ↓ % | -3.58 ↓ % | -6.58 ↓ % | 942.35 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7993 | -0.11 ↓ % | -0.81 ↓ % | -9.58 ↓ % | 926.31 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7427 | -0.13 ↓ % | 4.70 ↑ % | 0.06 ↑ % | 904.05 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0828354567 | -0.38 ↓ % | 6.66 ↑ % | 10.37 ↑ % | 883.38 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.51 | -0.28 ↓ % | 1.29 ↑ % | 5.67 ↑ % | 851.25 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940982763 | -0.41 ↓ % | 1.75 ↑ % | 6.16 ↑ % | 839.97 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304246102 | 1.01 ↑ % | 1.41 ↑ % | -3.60 ↓ % | 837.32 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881815083 | -0.92 ↓ % | 1.43 ↑ % | 8.58 ↑ % | 819.54 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323565783 | -0.57 ↓ % | -3.05 ↓ % | -12.43 ↓ % | 768.71 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.759 | 0.17 ↑ % | 1.76 ↑ % | 1.61 ↑ % | 719.99 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7058 | -0.57 ↓ % | -0.33 ↓ % | 4.74 ↑ % | 705.84 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825956260 | -0.18 ↓ % | 6.97 ↑ % | 7.13 ↑ % | 705.68 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.94 | 0.92 ↑ % | 5.10 ↑ % | -11.36 ↓ % | 700.21 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1976488664 | -0.64 ↓ % | 6.13 ↑ % | 13.60 ↑ % | 656.26 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073741768 | 0.06 ↑ % | 0.50 ↑ % | -6.86 ↓ % | 638.23 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | 0.2215266840 | 1.39 ↑ % | 6.20 ↑ % | -5.17 ↓ % | 627.40 Million Dollars | 51.64 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7861 | -0.28 ↓ % | 2.48 ↑ % | 1.03 ↑ % | 621.51 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0294857863 | -0.03 ↓ % | -0.99 ↓ % | -3.56 ↓ % | 606.17 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0842910245 | 0.19 ↑ % | 2.04 ↑ % | -1.82 ↓ % | 536.33 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318922519 | -0.10 ↓ % | 0.72 ↑ % | -8.34 ↓ % | 529.65 Million Dollars | 166.51 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6343 | -0.10 ↓ % | 2.96 ↑ % | -5.31 ↓ % | 527.79 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8277 | -7.73 ↓ % | 8.19 ↑ % | -78.93 ↓ % | 526.42 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7949 | 0.08 ↑ % | 1.07 ↑ % | -0.01 ↓ % | 513.63 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.077 | -0.75 ↓ % | 0.44 ↑ % | -4.46 ↓ % | 507.53 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.44 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013755438 | -0.26 ↓ % | -0.65 ↓ % | -11.12 ↓ % | 476.69 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4883976892 | -0.42 ↓ % | 12.92 ↑ % | 35.75 ↑ % | 467.30 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.64 | 0.40 ↑ % | 5.41 ↑ % | 4.23 ↑ % | 466.68 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3788 | 0.20 ↑ % | 2.64 ↑ % | 3.35 ↑ % | 446.86 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.02 ↑ % | 0.23 ↑ % | -0.83 ↓ % | 438.35 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8345 | -0.46 ↓ % | -0.59 ↓ % | -16.40 ↓ % | 435.53 Million Dollars | 163.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068725268 | 1.24 ↑ % | 6.92 ↑ % | 1.27 ↑ % | 432.01 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 88 | 0.1897273008 | -0.65 ↓ % | -1.17 ↓ % | 0.04 ↑ % | 428.57 Million Dollars | 128.07 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048925448 | -0.22 ↓ % | 2.44 ↑ % | -5.08 ↓ % | 420.69 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045553 | -0.34 ↓ % | 2.61 ↑ % | 2.55 ↑ % | 400.84 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6054 | -0.91 ↓ % | 2.87 ↑ % | -5.42 ↓ % | 397.79 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547180534 | -0.85 ↓ % | 1.87 ↑ % | 0.00 ↓ % | 394.94 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5555 | 1.22 ↑ % | -0.13 ↓ % | 1.24 ↑ % | 388.87 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000688782 | 0.29 ↑ % | -0.55 ↓ % | -6.69 ↓ % | 380.05 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3672911734 | 1.94 ↑ % | 7.39 ↑ % | 9.25 ↑ % | 367.29 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 351.99 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3808437446 | -0.63 ↓ % | 0.87 ↑ % | 13.32 ↑ % | 350.35 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7198 | -1.89 ↓ % | -0.94 ↓ % | 32.08 ↑ % | 349.24 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3638291719 | -0.55 ↓ % | 0.61 ↑ % | 13.17 ↑ % | 338.72 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171092446 | 0.07 ↑ % | 0.45 ↑ % | 0.98 ↑ % | 329.03 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
