Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,586.17 | -0.83 ↓ % | -1.14 ↓ % | -2.40 ↓ % | 1,594.01 Billion Dollars | 31.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.26 | -1.33 ↓ % | -0.79 ↓ % | -4.60 ↓ % | 272.30 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 76.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.49 | -0.78 ↓ % | 1.56 ↑ % | 3.21 ↑ % | 89.97 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4252 | -0.61 ↓ % | -0.67 ↓ % | 0.19 ↑ % | 88.07 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.02 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.00 | -1.28 ↓ % | -2.86 ↓ % | 4.32 ↑ % | 53.18 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3491890087 | -0.37 ↓ % | 0.34 ↑ % | 1.41 ↑ % | 33.10 Billion Dollars | 647.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104244316 | -1.25 ↓ % | 1.83 ↑ % | -2.12 ↓ % | 17.03 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | 0.16 ↑ % | -3.40 ↓ % | -10.25 ↓ % | 10.01 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649499090 | -1.31 ↓ % | -2.59 ↓ % | -0.02 ↓ % | 9.59 Billion Dollars | 487.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↓ % | -1.49 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 768.45 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.11 | -2.87 ↓ % | -2.59 ↓ % | -4.88 ↓ % | 8.94 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.64 | -1.07 ↓ % | -1.69 ↓ % | -7.79 ↓ % | 8.65 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.82 | -0.65 ↓ % | 0.82 ↑ % | -3.31 ↓ % | 7.45 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.17 | -1.67 ↓ % | -0.71 ↓ % | 2.24 ↑ % | 7.40 Billion Dollars | 703.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528036046 | -0.09 ↓ % | -3.64 ↓ % | 3.93 ↑ % | 5.89 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.124 | -2.04 ↓ % | -8.67 ↓ % | -10.39 ↓ % | 5.71 Billion Dollars | 405.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597664988 | -1.22 ↓ % | -1.93 ↓ % | -1.26 ↓ % | 5.35 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2127 | -0.72 ↓ % | -2.89 ↓ % | 22.51 ↑ % | 4.86 Billion Dollars | 690.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.15 | -1.10 ↓ % | -0.29 ↓ % | 0.43 ↑ % | 4.41 Billion Dollars | 291.30 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.744 | -1.40 ↓ % | -0.57 ↓ % | 2.07 ↑ % | 4.21 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.193 | -0.03 ↓ % | -1.15 ↓ % | -11.68 ↓ % | 4.15 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0918483902 | -0.78 ↓ % | -2.07 ↓ % | 0.78 ↑ % | 3.98 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062761 | -1.40 ↓ % | -1.78 ↓ % | -1.46 ↓ % | 3.70 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.44 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0763382213 | -1.84 ↓ % | -4.95 ↓ % | 7.70 ↑ % | 3.33 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.21 | -1.07 ↓ % | -4.34 ↓ % | -2.48 ↓ % | 3.24 Billion Dollars | 228.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,673.09 | -0.11 ↓ % | -0.06 ↓ % | -0.33 ↓ % | 2.77 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.651 | -0.89 ↓ % | -2.55 ↓ % | 6.17 ↑ % | 2.32 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3383 | -1.89 ↓ % | 1.33 ↑ % | 3.04 ↑ % | 2.25 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,670.13 | -0.21 ↓ % | -0.26 ↓ % | -0.49 ↓ % | 2.20 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6567 | -0.75 ↓ % | -2.38 ↓ % | -1.71 ↓ % | 2.17 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0664252754 | -0.59 ↓ % | -1.76 ↓ % | -0.95 ↓ % | 2.11 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5795 | -0.70 ↓ % | 3.02 ↑ % | 8.73 ↑ % | 2.05 Billion Dollars | 427.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3857307779 | -1.41 ↓ % | -4.48 ↓ % | 23.04 ↑ % | 1.88 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702036017 | -0.44 ↓ % | -0.89 ↓ % | -8.17 ↓ % | 1.78 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.57 | -0.65 ↓ % | -1.06 ↓ % | -3.11 ↓ % | 1.78 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6679 | -0.09 ↓ % | -0.74 ↓ % | -2.13 ↓ % | 1.74 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0745807903 | -0.29 ↓ % | 0.11 ↑ % | -6.65 ↓ % | 1.73 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.127 | -1.31 ↓ % | -3.58 ↓ % | 13.72 ↑ % | 1.73 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040537 | -1.58 ↓ % | -2.38 ↓ % | -1.71 ↓ % | 1.68 Billion Dollars | 288.31 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 425.15 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.36 | -0.13 ↓ % | -0.32 ↓ % | 3.58 ↑ % | 1.48 Billion Dollars | 361.55 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.248 | -0.91 ↓ % | -1.45 ↓ % | -1.13 ↓ % | 1.45 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.045 | -0.43 ↓ % | -3.19 ↓ % | -3.56 ↓ % | 1.43 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.278 | -1.29 ↓ % | -1.09 ↓ % | -2.34 ↓ % | 1.11 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.92 | -1.10 ↓ % | 2.31 ↑ % | 11.40 ↑ % | 1.08 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1180732057 | -0.81 ↓ % | -2.99 ↓ % | -1.75 ↓ % | 1.07 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1184368780 | -0.80 ↓ % | -3.97 ↓ % | -2.14 ↓ % | 1.06 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.055 | -1.12 ↓ % | 2.64 ↑ % | 5.01 ↑ % | 1.04 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0977483226 | -1.44 ↓ % | -2.76 ↓ % | -1.05 ↓ % | 1.04 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377382377 | 0.04 ↑ % | -0.84 ↓ % | 5.22 ↑ % | 1.04 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.025 | -1.53 ↓ % | -2.90 ↓ % | -10.29 ↓ % | 990.76 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8839 | 0.03 ↑ % | -0.49 ↓ % | -1.86 ↓ % | 977.24 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2647568792 | -1.54 ↓ % | -0.92 ↓ % | 4.22 ↑ % | 894.51 Million Dollars | 166.06 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0391904722 | 1.95 ↑ % | -1.91 ↓ % | 14.29 ↑ % | 887.23 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.2009 | -0.82 ↓ % | 1.87 ↑ % | 56.55 ↑ % | 872.80 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0615 | -1.37 ↓ % | -0.87 ↓ % | 4.57 ↑ % | 869.31 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.77 | -1.10 ↓ % | 0.68 ↑ % | 2.05 ↑ % | 866.42 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0579 | -1.25 ↓ % | -3.16 ↓ % | -0.18 ↓ % | 825.86 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1337486158 | -1.45 ↓ % | -2.14 ↓ % | 8.78 ↑ % | 822.65 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.260 | -0.61 ↓ % | -0.83 ↓ % | -1.93 ↓ % | 817.60 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911425157 | 0.37 ↑ % | 2.15 ↑ % | 8.33 ↑ % | 778.70 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086713516 | -0.36 ↓ % | -0.30 ↓ % | 11.86 ↑ % | 746.80 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2236649461 | -1.89 ↓ % | -2.69 ↓ % | 11.87 ↑ % | 742.64 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7095 | -0.86 ↓ % | 10.13 ↑ % | 108.14 ↑ % | 709.46 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019164377 | -1.67 ↓ % | -3.37 ↓ % | -2.63 ↓ % | 683.95 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.71 | 0.27 ↑ % | -13.18 ↓ % | 31.94 ↑ % | 677.01 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0317604240 | -0.84 ↓ % | -3.69 ↓ % | 7.02 ↑ % | 652.68 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 77 | 0.2324795784 | -1.95 ↓ % | -16.70 ↓ % | 16.48 ↑ % | 633.92 Million Dollars | 60.49 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0073679070 | -0.99 ↓ % | -1.77 ↓ % | -3.26 ↓ % | 633.53 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068593 | -1.52 ↓ % | -3.50 ↓ % | 1.63 ↑ % | 603.58 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9038 | -0.42 ↓ % | -1.37 ↓ % | 0.21 ↑ % | 583.96 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.764 | -1.29 ↓ % | 17.83 ↑ % | 49.81 ↑ % | 576.19 Million Dollars | 443.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091205123 | -0.83 ↓ % | -6.80 ↓ % | -15.19 ↓ % | 573.32 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.360 | 0.09 ↑ % | 1.47 ↑ % | 0.01 ↑ % | 560.32 Million Dollars | 484.58 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 43.56 | -2.58 ↓ % | -3.43 ↓ % | -20.80 ↓ % | 553.05 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0327103511 | -1.10 ↓ % | -7.41 ↓ % | 2.49 ↑ % | 543.23 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7884 | -0.98 ↓ % | -4.11 ↓ % | -5.10 ↓ % | 517.98 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2783558925 | -1.05 ↓ % | 6.14 ↑ % | 13.78 ↑ % | 505.11 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5213 | -0.86 ↓ % | -1.16 ↓ % | -2.75 ↓ % | 496.25 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.23 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4932263096 | -2.16 ↓ % | -12.45 ↓ % | -36.47 ↓ % | 493.23 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 91 | 0.2166338421 | -1.00 ↓ % | -4.32 ↓ % | -0.68 ↓ % | 489.34 Million Dollars | 178.75 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000877260 | -1.63 ↓ % | -10.79 ↓ % | -14.22 ↓ % | 485.97 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0670999764 | -1.83 ↓ % | -5.49 ↓ % | 10.80 ↑ % | 468.06 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3283 | -1.47 ↓ % | 2.74 ↑ % | 0.73 ↑ % | 464.89 Million Dollars | 455.84 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4362 | -1.88 ↓ % | -2.46 ↓ % | 1.04 ↑ % | 463.66 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1704 | -0.02 ↓ % | -0.31 ↓ % | -0.40 ↓ % | 451.87 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4780045892 | -0.69 ↓ % | 0.07 ↑ % | 3.23 ↑ % | 446.20 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0429200364 | -0.59 ↓ % | 0.29 ↑ % | 1.95 ↑ % | 444.54 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4729397142 | -0.90 ↓ % | 8.70 ↑ % | 27.42 ↑ % | 433.49 Million Dollars | 155.35 Million Dollars | 0.0000000000 |
| 101 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 408.77 Million Dollars | 446.85 Million Dollars | 0.0000000000 |
