Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,923.90 | 0.15 ↑ % | -1.84 ↓ % | -17.32 ↓ % | 1,220.86 Billion Dollars | 62.27 Billion Dollars | 52,864.46 |
| 2 | Ethereum (ETH) | 1,570.15 | 0.59 ↑ % | -6.03 ↓ % | -22.23 ↓ % | 189.49 Billion Dollars | 34.38 Billion Dollars | 1,362.44 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 187.03 Billion Dollars | 118.54 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 575.59 | 0.30 ↑ % | -3.13 ↓ % | -14.30 ↓ % | 77.58 Billion Dollars | 2.39 Billion Dollars | 499.44 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.44 Billion Dollars | 20.82 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0950 | 0.75 ↑ % | -3.16 ↓ % | -18.24 ↓ % | 67.95 Billion Dollars | 3.54 Billion Dollars | 0.9502 |
| 7 | Solana (SOL) | 62.80 | 0.50 ↑ % | -5.53 ↓ % | -23.79 ↓ % | 36.34 Billion Dollars | 4.98 Billion Dollars | 54.49 |
| 8 | TRON (TRX) | 0.3202639851 | 0.29 ↑ % | -1.80 ↓ % | -6.84 ↓ % | 30.37 Billion Dollars | 845.62 Million Dollars | 0.2778972233 |
| 9 | Hyperliquid (HYPE) | 59.14 | -0.20 ↓ % | -5.26 ↓ % | -13.15 ↓ % | 14.98 Billion Dollars | 1.08 Billion Dollars | 51.31 |
| 10 | Dogecoin (DOGE) | 0.0819965315 | 0.72 ↑ % | -2.98 ↓ % | -18.75 ↓ % | 13.96 Billion Dollars | 1.68 Billion Dollars | 0.0711494563 |
| 11 | UNUS SED LEO (LEO) | 9.561 | -0.08 ↓ % | -2.79 ↓ % | -4.99 ↓ % | 8.80 Billion Dollars | 1.45 Million Dollars | 8.296 |
| 12 | Stellar (XLM) | 0.2000144680 | 0.47 ↑ % | 4.86 ↑ % | -19.65 ↓ % | 6.75 Billion Dollars | 786.00 Million Dollars | 0.1735551541 |
| 13 | Zcash (ZEC) | 369.34 | 2.65 ↑ % | 17.17 ↑ % | -29.54 ↓ % | 6.17 Billion Dollars | 2.26 Billion Dollars | 320.48 |
| 14 | Canton (CC) | 0.1534545076 | 0.01 ↑ % | 4.46 ↑ % | -0.96 ↓ % | 5.94 Billion Dollars | 27.14 Million Dollars | 0.1331544711 |
| 15 | Cardano (ADA) | 0.1587354297 | 1.91 ↑ % | -3.21 ↓ % | -32.59 ↓ % | 5.75 Billion Dollars | 911.32 Million Dollars | 0.1377367959 |
| 16 | Monero (XMR) | 297.27 | -0.65 ↓ % | -8.86 ↓ % | -22.20 ↓ % | 5.48 Billion Dollars | 142.84 Million Dollars | 257.94 |
| 17 | Chainlink (LINK) | 7.386 | 0.96 ↑ % | -2.96 ↓ % | -19.43 ↓ % | 5.37 Billion Dollars | 588.85 Million Dollars | 6.409 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 151.93 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.00 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 113.51 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 217.28 | -0.17 ↓ % | -2.75 ↓ % | -28.45 ↓ % | 4.36 Billion Dollars | 313.20 Million Dollars | 188.54 |
| 22 | Toncoin (TON) | 1.5713 | 1.80 ↑ % | 1.58 ↑ % | -10.63 ↓ % | 4.20 Billion Dollars | 246.87 Million Dollars | 1.3634 |
| 23 | MemeCore (M) | 2.832 | 0.45 ↑ % | -7.71 ↓ % | -0.89 ↓ % | 3.71 Billion Dollars | 9.45 Million Dollars | 2.457 |
| 24 | Hedera (HBAR) | 0.0790727286 | 0.61 ↑ % | -3.79 ↓ % | -21.56 ↓ % | 3.43 Billion Dollars | 129.69 Million Dollars | 0.0686124346 |
| 25 | Litecoin (LTC) | 42.87 | 0.23 ↑ % | -3.40 ↓ % | -18.56 ↓ % | 3.31 Billion Dollars | 423.05 Million Dollars | 37.20 |
| 26 | Avalanche (AVAX) | 6.767 | 0.98 ↑ % | -5.53 ↓ % | -24.21 ↓ % | 2.92 Billion Dollars | 442.21 Million Dollars | 5.871 |
| 27 | Sui (SUI) | 0.7179 | 2.37 ↑ % | -0.70 ↓ % | -20.31 ↓ % | 2.89 Billion Dollars | 847.91 Million Dollars | 0.6229 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 245.14 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045420 | 0.64 ↑ % | -3.79 ↓ % | -17.30 ↓ % | 2.68 Billion Dollars | 120.56 Million Dollars | 0.0000039412 |
| 30 | Tether Gold (XAUt) | 4,287.06 | 0.01 ↑ % | -2.44 ↓ % | -4.97 ↓ % | 2.63 Billion Dollars | 236.17 Million Dollars | 3,719.94 |
| 31 | Cronos (CRO) | 0.0577755151 | 0.28 ↑ % | -2.37 ↓ % | -15.08 ↓ % | 2.59 Billion Dollars | 12.61 Million Dollars | 0.0501325655 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 133.85 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.9052 | -0.01 ↓ % | -7.88 ↓ % | -20.57 ↓ % | 2.47 Billion Dollars | 728.85 Million Dollars | 1.6532 |
| 34 | Bittensor (TAO) | 196.90 | 1.35 ↑ % | -1.60 ↓ % | -22.05 ↓ % | 2.16 Billion Dollars | 309.23 Million Dollars | 170.85 |
| 35 | PAX Gold (PAXG) | 4,295.70 | 0.01 ↑ % | -2.61 ↓ % | -5.06 ↓ % | 1.98 Billion Dollars | 248.69 Million Dollars | 3,727.44 |
| 36 | World Liberty Financial (WLFI) | 0.0555545698 | 0.06 ↑ % | -2.91 ↓ % | -6.08 ↓ % | 1.77 Billion Dollars | 49.89 Million Dollars | 0.0482054224 |
| 37 | 0.6116 | 3.68 ↑ % | 4.10 ↑ % | 84.26 ↑ % | 1.73 Billion Dollars | 118.99 Million Dollars | 0.5307 | |
| 38 | Mantle (MNT) | 0.5180 | 0.20 ↑ % | -2.99 ↓ % | -20.38 ↓ % | 1.71 Billion Dollars | 47.27 Million Dollars | 0.4494348887 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 357.47 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 19.76 | 0.36 ↑ % | -1.96 ↓ % | 3.86 ↑ % | 1.65 Billion Dollars | 25.03 Million Dollars | 17.15 |
| 41 | Polkadot (DOT) | 0.9526 | 0.88 ↑ % | -4.66 ↓ % | -20.30 ↓ % | 1.61 Billion Dollars | 183.26 Million Dollars | 0.8266 |
| 42 | Aster (ASTER) | 0.6175 | 0.18 ↑ % | -7.01 ↓ % | -10.60 ↓ % | 1.61 Billion Dollars | 247.04 Million Dollars | 0.5359 |
| 43 | Ondo (ONDO) | 0.3269200955 | 0.76 ↑ % | -9.18 ↓ % | -5.40 ↓ % | 1.59 Billion Dollars | 217.07 Million Dollars | 0.2836728168 |
| 44 | Uniswap (UNI) | 2.451 | 0.94 ↑ % | -3.22 ↓ % | -19.24 ↓ % | 1.53 Billion Dollars | 157.53 Million Dollars | 2.127 |
| 45 | OKB (OKB) | 69.39 | 0.85 ↑ % | -4.28 ↓ % | -20.13 ↓ % | 1.46 Billion Dollars | 62.10 Million Dollars | 60.21 |
| 46 | Worldcoin (WLD) | 0.4198469417 | 1.16 ↑ % | -20.43 ↓ % | 37.16 ↑ % | 1.42 Billion Dollars | 1.23 Billion Dollars | 0.3643066493 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 31.24 Million Dollars | 0.8672 |
| 48 | Pi (PI) | 0.1231355700 | 0.71 ↑ % | -1.63 ↓ % | -14.29 ↓ % | 1.31 Billion Dollars | 18.87 Million Dollars | 0.1068463349 |
| 49 | Sky (SKY) | 0.0562840652 | -3.21 ↓ % | -6.35 ↓ % | -13.29 ↓ % | 1.31 Billion Dollars | 21.03 Million Dollars | 0.0488384151 |
| 50 | Internet Computer (ICP) | 2.331 | 1.25 ↑ % | -3.00 ↓ % | -13.94 ↓ % | 1.29 Billion Dollars | 132.61 Million Dollars | 2.022 |
| 51 | Bitget Token (BGB) | 1.8297 | 0.22 ↑ % | -1.88 ↓ % | -8.95 ↓ % | 1.28 Billion Dollars | 22.27 Million Dollars | 1.5877 |
| 52 | Pepe (PEPE) | 0.0000027021 | 1.34 ↑ % | -3.56 ↓ % | -21.04 ↓ % | 1.12 Billion Dollars | 417.29 Million Dollars | 0.0000023446 |
| 53 | Ethereum Classic (ETC) | 6.825 | 0.89 ↑ % | -2.21 ↓ % | -17.34 ↓ % | 1.07 Billion Dollars | 64.78 Million Dollars | 5.922 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 528.06 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 62.05 | 1.27 ↑ % | -5.17 ↓ % | -25.29 ↓ % | 956.01 Million Dollars | 373.08 Million Dollars | 53.84 |
| 56 | Ethena (ENA) | 0.0937682156 | 4.00 ↑ % | 4.37 ↑ % | 5.44 ↑ % | 871.46 Million Dollars | 363.69 Million Dollars | 0.0813638997 |
| 57 | Render (RENDER) | 1.6425 | 0.85 ↑ % | -5.03 ↓ % | -19.68 ↓ % | 852.03 Million Dollars | 92.53 Million Dollars | 1.4252 |
| 58 | Cosmos (ATOM) | 1.6371 | 0.62 ↑ % | -4.40 ↓ % | -20.68 ↓ % | 838.68 Million Dollars | 46.56 Million Dollars | 1.4206 |
| 59 | Kaspa (KAS) | 0.0304689488 | -0.01 ↓ % | 2.90 ↑ % | -0.64 ↓ % | 837.60 Million Dollars | 20.38 Million Dollars | 0.0264383030 |
| 60 | Algorand (ALGO) | 0.0935117671 | 1.54 ↑ % | 0.96 ↑ % | -27.14 ↓ % | 834.46 Million Dollars | 60.69 Million Dollars | 0.0811413760 |
| 61 | KuCoin Token (KCS) | 6.150 | -0.06 ↓ % | -6.76 ↓ % | -22.62 ↓ % | 828.12 Million Dollars | 4.14 Million Dollars | 5.336 |
| 62 | Morpho (MORPHO) | 1.6490 | -0.12 ↓ % | -3.46 ↓ % | -19.88 ↓ % | 827.91 Million Dollars | 16.97 Million Dollars | 1.4308 |
| 63 | POL (prev. MATIC) (POL) | 0.0769537283 | 1.37 ↑ % | -1.83 ↓ % | -15.35 ↓ % | 820.03 Million Dollars | 89.00 Million Dollars | 0.0667737504 |
| 64 | Quant (QNT) | 64.81 | 1.02 ↑ % | -4.54 ↓ % | -10.76 ↓ % | 782.47 Million Dollars | 12.12 Million Dollars | 56.24 |
| 65 | Stable (STABLE) | 0.0325229335 | -0.52 ↓ % | -8.05 ↓ % | -13.86 ↓ % | 759.39 Million Dollars | 22.90 Million Dollars | 0.0282205722 |
| 66 | Venice Token (VVV) | 16.12 | 0.07 ↑ % | -2.31 ↓ % | -1.02 ↓ % | 754.68 Million Dollars | 104.73 Million Dollars | 13.99 |
| 67 | 币安人生 (币安人生) | 0.7171 | 0.15 ↑ % | 4.72 ↑ % | 57.43 ↑ % | 717.05 Million Dollars | 60.86 Million Dollars | 0.6222 |
| 68 | JUST (JST) | 0.0820947259 | -0.62 ↓ % | 2.20 ↑ % | -15.19 ↓ % | 701.40 Million Dollars | 60.56 Million Dollars | 0.0712346609 |
| 69 | GateToken (GT) | 6.178 | 0.14 ↑ % | -3.47 ↓ % | -9.47 ↓ % | 657.99 Million Dollars | 5.40 Million Dollars | 5.360 |
| 70 | siren (SIREN) | 0.8315 | 2.79 ↑ % | 26.48 ↑ % | 73.46 ↑ % | 604.14 Million Dollars | 33.63 Million Dollars | 0.7215 |
| 71 | XDC Network (XDC) | 0.0292383196 | -0.29 ↓ % | -4.69 ↓ % | -14.03 ↓ % | 601.00 Million Dollars | 18.16 Million Dollars | 0.0253704700 |
| 72 | Audiera (BEAT) | 2.038 | 0.74 ↑ % | 22.34 ↑ % | 61.63 ↑ % | 587.09 Million Dollars | 48.14 Million Dollars | 1.7687 |
| 73 | Filecoin (FIL) | 0.7310 | 1.08 ↑ % | -7.99 ↓ % | -25.05 ↓ % | 576.02 Million Dollars | 191.27 Million Dollars | 0.6343 |
| 74 | Flare (FLR) | 0.0066864815 | 0.72 ↑ % | -3.47 ↓ % | -13.41 ↓ % | 571.33 Million Dollars | 4.77 Million Dollars | 0.0058019470 |
| 75 | Aptos (APT) | 0.6606 | 1.31 ↑ % | -5.15 ↓ % | -29.99 ↓ % | 541.80 Million Dollars | 128.52 Million Dollars | 0.5732 |
| 76 | Jupiter (JUP) | 0.1559883785 | 1.22 ↑ % | -5.12 ↓ % | -15.67 ↓ % | 517.93 Million Dollars | 31.13 Million Dollars | 0.1353531439 |
| 77 | Injective (INJ) | 5.165 | 0.25 ↑ % | 0.50 ↑ % | -23.94 ↓ % | 516.31 Million Dollars | 178.13 Million Dollars | 4.481 |
| 78 | Midnight (NIGHT) | 0.0311063166 | 1.67 ↑ % | -3.85 ↓ % | -18.11 ↓ % | 516.60 Million Dollars | 66.09 Million Dollars | 0.0269913553 |
| 79 | Arbitrum (ARB) | 0.0802130918 | 1.27 ↑ % | -3.88 ↓ % | -23.65 ↓ % | 501.80 Million Dollars | 113.32 Million Dollars | 0.0696019425 |
| 80 | Pump.fun (PUMP) | 0.0014282691 | 0.71 ↑ % | -6.98 ↓ % | -19.61 ↓ % | 500.29 Million Dollars | 110.21 Million Dollars | 0.0012393277 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 494.18 Million Dollars | 53.61 Million Dollars | 0.8671 |
| 82 | Nexo (NEXO) | 0.7344 | 0.27 ↑ % | -1.00 ↓ % | -13.07 ↓ % | 474.51 Million Dollars | 14.64 Million Dollars | 0.6372 |
| 83 | EURC (EURC) | 1.1499 | -0.08 ↓ % | -0.82 ↓ % | -1.36 ↓ % | 441.72 Million Dollars | 71.79 Million Dollars | 0.9977 |
| 84 | 0.1955579284 | 0.72 ↑ % | -2.98 ↓ % | -27.41 ↓ % | 441.74 Million Dollars | 177.70 Million Dollars | 0.1696881567 | |
| 85 | VeChain (VET) | 0.0047438096 | 0.99 ↑ % | -6.41 ↓ % | -23.92 ↓ % | 407.90 Million Dollars | 29.22 Million Dollars | 0.0041162653 |
| 86 | Dash (DASH) | 31.67 | 1.42 ↑ % | -0.48 ↓ % | -18.95 ↓ % | 402.96 Million Dollars | 96.86 Million Dollars | 27.48 |
| 87 | Pudgy Penguins (PENGU) | 0.0063416040 | 1.13 ↑ % | -3.38 ↓ % | -21.11 ↓ % | 398.64 Million Dollars | 156.70 Million Dollars | 0.0055026922 |
| 88 | PancakeSwap (CAKE) | 1.1940 | 0.62 ↑ % | -0.70 ↓ % | -14.77 ↓ % | 388.24 Million Dollars | 45.52 Million Dollars | 1.0361 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5863 | 1.18 ↑ % | -6.21 ↓ % | -20.81 ↓ % | 376.62 Million Dollars | 235.15 Million Dollars | 1.3765 |
| 90 | Bonk (BONK) | 0.0000042768 | 1.03 ↑ % | -4.66 ↓ % | -22.11 ↓ % | 376.34 Million Dollars | 60.05 Million Dollars | 0.0000037111 |
| 91 | Lighter (LIT) | 1.4811 | 0.88 ↑ % | -1.02 ↓ % | 6.24 ↑ % | 370.27 Million Dollars | 97.53 Million Dollars | 1.2852 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5479 | 0.42 ↑ % | -5.82 ↓ % | -23.56 ↓ % | 359.97 Million Dollars | 92.44 Million Dollars | 0.4754168068 |
| 93 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 338.86 Million Dollars | 310.79 Million Dollars | 0.8656 |
| 94 | Sei (SEI) | 0.0475517386 | 1.61 ↑ % | -3.52 ↓ % | -28.33 ↓ % | 337.46 Million Dollars | 71.97 Million Dollars | 0.0412612618 |
| 95 | Terra Classic (LUNC) | 0.0000599130 | 0.51 ↑ % | -4.83 ↓ % | -26.12 ↓ % | 331.85 Million Dollars | 35.34 Million Dollars | 0.0000519873 |
| 96 | Sun [New] (SUN) | 0.0172208134 | -0.03 ↓ % | -2.07 ↓ % | -4.24 ↓ % | 331.18 Million Dollars | 59.11 Million Dollars | 0.0149427237 |
| 97 | Stacks (STX) | 0.1801491986 | 1.21 ↑ % | 3.03 ↑ % | -24.85 ↓ % | 326.90 Million Dollars | 18.64 Million Dollars | 0.1563178016 |
| 98 | Kite (KITE) | 0.1773338461 | -0.31 ↓ % | 2.11 ↑ % | -8.82 ↓ % | 319.20 Million Dollars | 32.60 Million Dollars | 0.1538748836 |
| 99 | LayerZero (ZRO) | 0.9181 | 0.98 ↑ % | -8.53 ↓ % | -18.87 ↓ % | 315.12 Million Dollars | 42.16 Million Dollars | 0.7967 |
| 100 | Aerodrome Finance (AERO) | 0.3214470710 | 0.53 ↑ % | -4.85 ↓ % | -23.06 ↓ % | 304.69 Million Dollars | 27.63 Million Dollars | 0.2789238023 |
