Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,439.56 | -0.04 ↓ % | -2.68 ↓ % | 3.19 ↑ % | 1,590.88 Billion Dollars | 37.28 Billion Dollars | 67,625.63 |
| 2 | Ethereum (ETH) | 2,272.96 | -0.02 ↓ % | -2.96 ↓ % | -0.07 ↓ % | 274.32 Billion Dollars | 22.80 Billion Dollars | 1,934.93 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.63 Billion Dollars | 127.81 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 635.17 | -0.19 ↓ % | -2.32 ↓ % | 3.04 ↑ % | 85.61 Billion Dollars | 1.57 Billion Dollars | 540.71 |
| 5 | XRP (XRP) | 1.3807 | 0.11 ↑ % | -2.66 ↓ % | 0.58 ↑ % | 85.32 Billion Dollars | 1.80 Billion Dollars | 1.1753 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 52.21 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 87.83 | -0.23 ↓ % | -2.06 ↓ % | 4.81 ↑ % | 50.72 Billion Dollars | 4.41 Billion Dollars | 74.77 |
| 8 | TRON (TRX) | 0.3509520948 | 0.71 ↑ % | 1.69 ↑ % | 7.56 ↑ % | 33.27 Billion Dollars | 658.50 Million Dollars | 0.2987599031 |
| 9 | Dogecoin (DOGE) | 0.1061350832 | 0.16 ↑ % | -4.75 ↓ % | -1.79 ↓ % | 16.36 Billion Dollars | 1.55 Billion Dollars | 0.0903510981 |
| 10 | Hyperliquid (HYPE) | 42.30 | -0.04 ↓ % | -1.82 ↓ % | 6.09 ↑ % | 10.78 Billion Dollars | 228.26 Million Dollars | 36.01 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.24 ↑ % | 0.51 ↑ % | 9.55 Billion Dollars | 526.23 Thousand Dollar | 8.830 |
| 12 | Zcash (ZEC) | 571.55 | -0.28 ↓ % | 2.52 ↑ % | 63.64 ↑ % | 9.52 Billion Dollars | 948.03 Million Dollars | 486.56 |
| 13 | Cardano (ADA) | 0.2611958516 | 0.01 ↑ % | -2.45 ↓ % | 5.16 ↑ % | 9.45 Billion Dollars | 435.26 Million Dollars | 0.2223518493 |
| 14 | Bitcoin Cash (BCH) | 449.53 | -0.15 ↓ % | -2.53 ↓ % | 1.48 ↑ % | 9.00 Billion Dollars | 247.87 Million Dollars | 382.68 |
| 15 | Monero (XMR) | 396.60 | -0.32 ↓ % | -4.11 ↓ % | 3.84 ↑ % | 7.32 Billion Dollars | 170.05 Million Dollars | 337.62 |
| 16 | Toncoin (TON) | 2.724 | -1.54 ↓ % | -1.55 ↓ % | 103.52 ↑ % | 7.31 Billion Dollars | 1.60 Billion Dollars | 2.319 |
| 17 | Chainlink (LINK) | 9.824 | -0.23 ↓ % | -2.49 ↓ % | 7.51 ↑ % | 7.14 Billion Dollars | 597.80 Million Dollars | 8.363 |
| 18 | Canton (CC) | 0.1450237808 | -0.26 ↓ % | -2.02 ↓ % | -3.92 ↓ % | 5.58 Billion Dollars | 17.85 Million Dollars | 0.1234564242 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.30 Million Dollars | 0.8512 |
| 20 | Stellar (XLM) | 0.1578173520 | -0.19 ↓ % | -2.73 ↓ % | -0.61 ↓ % | 5.28 Billion Dollars | 137.48 Million Dollars | 0.1343473867 |
| 21 | MemeCore (M) | 3.809 | 0.67 ↑ % | -1.88 ↓ % | 20.54 ↑ % | 4.95 Billion Dollars | 22.86 Million Dollars | 3.243 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 1.17 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.30 | -0.07 ↓ % | -1.31 ↓ % | 2.01 ↑ % | 4.34 Billion Dollars | 284.85 Million Dollars | 47.93 |
| 24 | Avalanche (AVAX) | 9.475 | 0.08 ↑ % | -1.98 ↓ % | 4.25 ↑ % | 4.09 Billion Dollars | 235.15 Million Dollars | 8.066 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 69.43 Million Dollars | 0.8507 |
| 26 | Hedera (HBAR) | 0.0899410253 | 0.08 ↑ % | -1.24 ↓ % | 2.53 ↑ % | 3.90 Billion Dollars | 72.44 Million Dollars | 0.0765653558 |
| 27 | Sui (SUI) | 0.9618 | -0.12 ↓ % | -4.29 ↓ % | 5.34 ↑ % | 3.85 Billion Dollars | 391.14 Million Dollars | 0.8188 |
| 28 | Shiba Inu (SHIB) | 0.0000062682 | 0.19 ↑ % | -1.58 ↓ % | -1.18 ↓ % | 3.69 Billion Dollars | 115.04 Million Dollars | 0.0000053360 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.44 Billion Dollars | 64.94 Million Dollars | 0.8509 |
| 30 | Bittensor (TAO) | 300.97 | -0.15 ↓ % | -3.17 ↓ % | 18.12 ↑ % | 3.28 Billion Dollars | 267.68 Million Dollars | 256.21 |
| 31 | Cronos (CRO) | 0.0693914127 | -0.33 ↓ % | -2.02 ↓ % | 1.75 ↑ % | 3.02 Billion Dollars | 7.49 Million Dollars | 0.0590717994 |
| 32 | Tether Gold (XAUt) | 4,695.97 | -0.50 ↓ % | -0.59 ↓ % | 2.50 ↑ % | 2.78 Billion Dollars | 257.17 Million Dollars | 3,997.61 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 45.89 Million Dollars | 0.8509 |
| 34 | World Liberty Financial (WLFI) | 0.0738506082 | -0.54 ↓ % | 8.50 ↑ % | 23.48 ↑ % | 2.35 Billion Dollars | 159.96 Million Dollars | 0.0628678411 |
| 35 | PAX Gold (PAXG) | 4,698.17 | -0.50 ↓ % | -0.60 ↓ % | 2.57 ↑ % | 2.23 Billion Dollars | 317.73 Million Dollars | 3,999.48 |
| 36 | Polkadot (DOT) | 1.3156 | 0.27 ↑ % | -0.66 ↓ % | 9.46 ↑ % | 2.21 Billion Dollars | 165.40 Million Dollars | 1.1199 |
| 37 | Mantle (MNT) | 0.6619 | 0.07 ↑ % | -1.00 ↓ % | 5.08 ↑ % | 2.19 Billion Dollars | 44.11 Million Dollars | 0.5635 |
| 38 | Uniswap (UNI) | 3.406 | -1.03 ↓ % | -2.66 ↓ % | 6.37 ↑ % | 2.17 Billion Dollars | 202.52 Million Dollars | 2.899 |
| 39 | NEAR Protocol (NEAR) | 1.4995 | 0.90 ↑ % | -1.26 ↓ % | 15.72 ↑ % | 1.94 Billion Dollars | 219.22 Million Dollars | 1.2765 |
| 40 | Sky (SKY) | 0.0801617068 | -0.57 ↓ % | 0.23 ↑ % | -0.52 ↓ % | 1.86 Billion Dollars | 15.47 Million Dollars | 0.0682403784 |
| 41 | Internet Computer (ICP) | 3.290 | 0.04 ↑ % | 10.08 ↑ % | 38.40 ↑ % | 1.82 Billion Dollars | 200.40 Million Dollars | 2.801 |
| 42 | OKB (OKB) | 85.05 | -0.26 ↓ % | -2.43 ↓ % | 2.59 ↑ % | 1.79 Billion Dollars | 27.65 Million Dollars | 72.40 |
| 43 | Pi (PI) | 0.1699929914 | -2.78 ↓ % | -4.92 ↓ % | -5.61 ↓ % | 1.78 Billion Dollars | 22.53 Million Dollars | 0.1447123137 |
| 44 | Ondo (ONDO) | 0.3604604117 | 0.41 ↑ % | 4.87 ↑ % | 35.34 ↑ % | 1.76 Billion Dollars | 289.28 Million Dollars | 0.3068541811 |
| 45 | Aster (ASTER) | 0.6604 | -0.41 ↓ % | -2.49 ↓ % | 1.22 ↑ % | 1.72 Billion Dollars | 106.66 Million Dollars | 0.5622 |
| 46 | Pepe (PEPE) | 0.0000041385 | 0.35 ↑ % | -1.95 ↓ % | 5.72 ↑ % | 1.71 Billion Dollars | 381.54 Million Dollars | 0.0000035230 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 161.83 Million Dollars | 0.8512 |
| 48 | Bitget Token (BGB) | 2.119 | -0.53 ↓ % | -2.14 ↓ % | 5.95 ↑ % | 1.48 Billion Dollars | 21.26 Million Dollars | 1.8040 |
| 49 | Ethereum Classic (ETC) | 9.327 | 0.23 ↑ % | 0.08 ↑ % | 11.44 ↑ % | 1.46 Billion Dollars | 64.44 Million Dollars | 7.940 |
| 50 | USDD (USDD) | 0.9958 | 0.12 ↑ % | -0.40 ↓ % | -0.34 ↓ % | 1.45 Billion Dollars | 7.41 Million Dollars | 0.8477 |
| 51 | Aave (AAVE) | 92.18 | -0.44 ↓ % | -1.66 ↓ % | -0.16 ↓ % | 1.42 Billion Dollars | 272.65 Million Dollars | 78.47 |
| 52 | Algorand (ALGO) | 0.1272993883 | -0.15 ↓ % | -1.53 ↓ % | 16.69 ↑ % | 1.13 Billion Dollars | 71.70 Million Dollars | 0.1083679325 |
| 53 | KuCoin Token (KCS) | 8.233 | -0.13 ↓ % | -2.35 ↓ % | -2.93 ↓ % | 1.11 Billion Dollars | 11.46 Million Dollars | 7.009 |
| 54 | Ethena (ENA) | 0.1191366967 | 0.37 ↑ % | -2.61 ↓ % | 16.17 ↑ % | 1.08 Billion Dollars | 188.06 Million Dollars | 0.1014191637 |
| 55 | POL (prev. MATIC) (POL) | 0.0994368796 | -0.10 ↓ % | -0.23 ↓ % | 5.85 ↑ % | 1.06 Billion Dollars | 48.47 Million Dollars | 0.0846490246 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 159.89 Million Dollars | 0.8510 |
| 57 | Render (RENDER) | 1.9511 | -0.44 ↓ % | -1.38 ↓ % | 15.50 ↑ % | 1.01 Billion Dollars | 65.54 Million Dollars | 1.6610 |
| 58 | DeXe (DEXE) | 12.06 | -0.60 ↓ % | 6.87 ↑ % | 4.98 ↑ % | 1.01 Billion Dollars | 21.16 Million Dollars | 10.26 |
| 59 | Morpho (MORPHO) | 2.063 | -0.29 ↓ % | -4.87 ↓ % | 3.91 ↑ % | 1.01 Billion Dollars | 21.99 Million Dollars | 1.7558 |
| 60 | Kaspa (KAS) | 0.0352170248 | -0.43 ↓ % | -4.50 ↓ % | 8.58 ↑ % | 965.69 Million Dollars | 25.20 Million Dollars | 0.0299796897 |
| 61 | Cosmos (ATOM) | 1.8627 | -0.50 ↓ % | -3.26 ↓ % | -0.63 ↓ % | 944.49 Million Dollars | 54.28 Million Dollars | 1.5857 |
| 62 | Quant (QNT) | 72.31 | -1.01 ↓ % | 2.85 ↑ % | 5.18 ↑ % | 873.01 Million Dollars | 10.53 Million Dollars | 61.56 |
| 63 | Worldcoin (WLD) | 0.2566924216 | 0.35 ↑ % | -1.19 ↓ % | 7.01 ↑ % | 854.43 Million Dollars | 153.29 Million Dollars | 0.2185181515 |
| 64 | Filecoin (FIL) | 1.0971 | 0.05 ↑ % | 0.56 ↑ % | 18.83 ↑ % | 853.41 Million Dollars | 228.11 Million Dollars | 0.9340 |
| 65 | Aptos (APT) | 1.0317 | 0.25 ↑ % | 0.26 ↑ % | 0.34 ↑ % | 832.98 Million Dollars | 98.53 Million Dollars | 0.8783 |
| 66 | GateToken (GT) | 7.241 | -0.03 ↓ % | -2.33 ↓ % | -0.30 ↓ % | 815.45 Million Dollars | 5.87 Million Dollars | 6.164 |
| 67 | siren (SIREN) | 1.0843 | -0.18 ↓ % | 27.38 ↑ % | 61.44 ↑ % | 788.07 Million Dollars | 93.87 Million Dollars | 0.9231 |
| 68 | Arbitrum (ARB) | 0.1277355986 | 0.08 ↑ % | -0.32 ↓ % | 2.57 ↑ % | 785.67 Million Dollars | 100.21 Million Dollars | 0.1087392713 |
| 69 | Stable (STABLE) | 0.0328851293 | 0.61 ↑ % | -1.33 ↓ % | -1.58 ↓ % | 739.35 Million Dollars | 22.87 Million Dollars | 0.0279945844 |
| 70 | JUST (JST) | 0.0843530089 | 0.39 ↑ % | -0.64 ↓ % | -5.34 ↓ % | 720.69 Million Dollars | 25.82 Million Dollars | 0.0718083668 |
| 71 | Jupiter (JUP) | 0.2031051456 | -0.43 ↓ % | 0.59 ↑ % | 12.32 ↑ % | 674.69 Million Dollars | 68.48 Million Dollars | 0.1729001607 |
| 72 | Flare (FLR) | 0.0077964657 | -0.22 ↓ % | -0.43 ↓ % | 4.19 ↑ % | 670.83 Million Dollars | 2.72 Million Dollars | 0.0066370065 |
| 73 | Pump.fun (PUMP) | 0.0020131617 | -0.35 ↓ % | 0.29 ↑ % | 12.11 ↑ % | 668.56 Million Dollars | 93.18 Million Dollars | 0.0017137723 |
| 74 | VeChain (VET) | 0.0075483544 | -0.24 ↓ % | -2.40 ↓ % | 7.53 ↑ % | 649.05 Million Dollars | 30.87 Million Dollars | 0.0064257933 |
| 75 | Pudgy Penguins (PENGU) | 0.0101972683 | 0.26 ↑ % | -3.30 ↓ % | 3.73 ↑ % | 641.00 Million Dollars | 163.68 Million Dollars | 0.0086807713 |
| 76 | Dash (DASH) | 49.59 | -0.72 ↓ % | -4.54 ↓ % | 39.24 ↑ % | 629.31 Million Dollars | 182.49 Million Dollars | 42.21 |
| 77 | Venice Token (VVV) | 13.51 | 0.01 ↑ % | 9.46 ↑ % | 48.92 ↑ % | 620.63 Million Dollars | 56.13 Million Dollars | 11.50 |
| 78 | SKYAI (SKYAI) | 0.6059 | -1.34 ↓ % | -5.19 ↓ % | 58.55 ↑ % | 605.88 Million Dollars | 116.50 Million Dollars | 0.5158 |
| 79 | XDC Network (XDC) | 0.0293493028 | -0.07 ↓ % | -1.65 ↓ % | -0.96 ↓ % | 603.10 Million Dollars | 26.49 Million Dollars | 0.0249845918 |
| 80 | Bonk (BONK) | 0.0000068165 | -0.22 ↓ % | -1.10 ↓ % | 9.92 ↑ % | 599.82 Million Dollars | 72.20 Million Dollars | 0.0000058028 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9022 | 0.20 ↑ % | -5.91 ↓ % | 30.23 ↑ % | 592.23 Million Dollars | 184.77 Million Dollars | 0.7680 |
| 82 | Nexo (NEXO) | 0.8861 | -0.39 ↓ % | -1.54 ↓ % | -0.88 ↓ % | 572.54 Million Dollars | 14.80 Million Dollars | 0.7543 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.391 | 0.65 ↑ % | 1.17 ↑ % | 1.27 ↑ % | 556.01 Million Dollars | 233.23 Million Dollars | 2.036 |
| 84 | Midnight (NIGHT) | 0.0321719476 | -1.39 ↓ % | -0.22 ↓ % | -0.99 ↓ % | 534.29 Million Dollars | 34.39 Million Dollars | 0.0273874642 |
| 85 | 0.1906870038 | -0.48 ↓ % | -6.43 ↓ % | 0.30 ↑ % | 519.96 Million Dollars | 21.90 Million Dollars | 0.1623287953 | |
| 86 | Terra Classic (LUNC) | 0.0000918055 | -0.74 ↓ % | -4.27 ↓ % | 23.12 ↑ % | 508.42 Million Dollars | 119.45 Million Dollars | 0.0000781526 |
| 87 | 0.2218785285 | -0.77 ↓ % | -3.79 ↓ % | 12.25 ↑ % | 501.19 Million Dollars | 164.47 Million Dollars | 0.1888816412 | |
| 88 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 493.82 Million Dollars | 17.19 Million Dollars | 0.8501 |
| 89 | PancakeSwap (CAKE) | 1.5083 | -0.25 ↓ % | -4.01 ↓ % | 4.07 ↑ % | 492.89 Million Dollars | 39.83 Million Dollars | 1.2840 |
| 90 | LayerZero (ZRO) | 1.5029 | -0.16 ↓ % | 1.22 ↑ % | 4.83 ↑ % | 481.49 Million Dollars | 36.62 Million Dollars | 1.2794 |
| 91 | Chiliz (CHZ) | 0.0457952401 | 4.26 ↑ % | 6.82 ↑ % | 9.87 ↑ % | 473.85 Million Dollars | 85.15 Million Dollars | 0.0389847552 |
| 92 | Stacks (STX) | 0.2576134242 | -0.14 ↓ % | -2.17 ↓ % | 16.27 ↑ % | 467.47 Million Dollars | 35.34 Million Dollars | 0.2193021862 |
| 93 | edgeX (EDGE) | 1.2834 | -0.94 ↓ % | -3.19 ↓ % | 2.43 ↑ % | 449.20 Million Dollars | 24.53 Million Dollars | 1.0926 |
| 94 | EURC (EURC) | 1.1741 | -0.01 ↓ % | -0.16 ↓ % | 0.05 ↑ % | 435.65 Million Dollars | 38.38 Million Dollars | 0.9995 |
| 95 | Sei (SEI) | 0.0609004059 | -0.22 ↓ % | -1.30 ↓ % | 5.94 ↑ % | 424.81 Million Dollars | 37.22 Million Dollars | 0.0518435411 |
| 96 | Aerodrome Finance (AERO) | 0.4407523771 | -0.43 ↓ % | -3.03 ↓ % | -3.97 ↓ % | 411.61 Million Dollars | 16.69 Million Dollars | 0.3752054466 |
| 97 | Tezos (XTZ) | 0.3754311689 | -0.12 ↓ % | -1.42 ↓ % | 2.78 ↑ % | 407.00 Million Dollars | 14.07 Million Dollars | 0.3195985472 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 403.26 Million Dollars | 312.21 Million Dollars | 0.8503 |
| 99 | SPX6900 (SPX) | 0.4197505841 | -0.17 ↓ % | -3.69 ↓ % | 12.99 ↑ % | 390.78 Million Dollars | 9.72 Million Dollars | 0.3573269563 |
| 100 | Sun [New] (SUN) | 0.0202586731 | 0.01 ↑ % | 1.20 ↑ % | 9.72 ↑ % | 389.39 Million Dollars | 78.54 Million Dollars | 0.0172458843 |
