Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,706.27 | 0.24 ↑ % | -2.38 ↓ % | -5.59 ↓ % | 1,542.21 Billion Dollars | 49.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.37 | 0.24 ↑ % | -0.91 ↓ % | -6.52 ↓ % | 273.47 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 180.25 Billion Dollars | 100.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.67 | -0.19 ↓ % | -0.88 ↓ % | -5.93 ↓ % | 91.62 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2515 | 0.30 ↑ % | 0.11 ↑ % | -4.19 ↓ % | 79.28 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 71.64 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.40 | 0.31 ↑ % | -1.59 ↓ % | -7.90 ↓ % | 56.29 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287725422 | 0.03 ↑ % | -8.52 ↓ % | -0.34 ↓ % | 31.24 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 88.93 | -1.24 ↓ % | -3.59 ↓ % | 14.45 ↑ % | 22.55 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,236.59 | 0.12 ↑ % | -1.31 ↓ % | 0.91 ↑ % | 20.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753274824 | -0.04 ↓ % | -0.64 ↓ % | -5.02 ↓ % | 12.98 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.98 | -0.76 ↓ % | -3.65 ↓ % | 0.12 ↑ % | 11.11 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.402 | -0.07 ↓ % | -0.61 ↓ % | 4.11 ↑ % | 8.65 Billion Dollars | 175.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.27 | 0.76 ↑ % | 2.87 ↑ % | -5.44 ↓ % | 8.43 Billion Dollars | 835.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1939051301 | 0.19 ↑ % | 1.49 ↑ % | -9.44 ↓ % | 7.14 Billion Dollars | 414.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1686600153 | 0.59 ↑ % | 3.23 ↑ % | -3.53 ↓ % | 5.94 Billion Dollars | 205.50 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 288.52 | -0.15 ↓ % | 4.58 ↑ % | 1.83 ↑ % | 5.80 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.308 | 0.13 ↑ % | 4.85 ↑ % | -10.03 ↓ % | 5.65 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.54 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 4.52 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.978 | 0.58 ↑ % | 10.69 ↑ % | -1.32 ↓ % | 4.36 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | 0.36 ↑ % | 0.23 ↑ % | -4.54 ↓ % | 4.30 Billion Dollars | 284.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0974099783 | -0.06 ↓ % | 1.62 ↑ % | -5.21 ↓ % | 3.89 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9979 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 916.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.436 | 0.43 ↑ % | 0.71 ↑ % | -7.55 ↓ % | 3.75 Billion Dollars | 375.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8959 | 0.76 ↑ % | 2.07 ↑ % | -8.13 ↓ % | 3.69 Billion Dollars | 588.35 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1688 | 0.24 ↑ % | -0.64 ↓ % | -9.94 ↓ % | 3.32 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0720133724 | 0.35 ↑ % | 3.75 ↑ % | -8.12 ↓ % | 3.19 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 434.05 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,878.06 | 0.13 ↑ % | -3.37 ↓ % | -2.88 ↓ % | 2.91 Billion Dollars | 628.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 2.83 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047630 | 0.73 ↑ % | 2.44 ↑ % | -5.57 ↓ % | 2.81 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.44 | 0.69 ↑ % | -0.26 ↓ % | -8.79 ↓ % | 2.75 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0513047458 | 0.06 ↑ % | -0.13 ↓ % | -8.17 ↓ % | 2.60 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1857749187 | 0.31 ↑ % | 3.45 ↑ % | -9.61 ↓ % | 2.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 360.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.27 | 0.29 ↑ % | -0.72 ↓ % | -0.66 ↓ % | 2.32 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 189.71 | 0.21 ↑ % | 4.44 ↑ % | 2.73 ↑ % | 2.29 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9482 | -0.95 ↓ % | -5.81 ↓ % | 6.62 ↑ % | 2.17 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049254 | -0.21 ↓ % | 9.70 ↑ % | 6.48 ↑ % | 2.04 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4122504447 | 1.23 ↑ % | 6.03 ↑ % | -3.16 ↓ % | 2.01 Billion Dollars | 289.84 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 128.29 | 0.89 ↑ % | 3.13 ↑ % | -12.75 ↓ % | 1.98 Billion Dollars | 520.57 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040968475 | 0.43 ↑ % | 1.26 ↑ % | -8.54 ↓ % | 1.89 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6811 | -0.34 ↓ % | -1.23 ↓ % | -2.74 ↓ % | 1.84 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,894.80 | 0.18 ↑ % | -3.07 ↓ % | -2.68 ↓ % | 1.74 Billion Dollars | 267.91 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9737 | -0.01 ↓ % | 5.84 ↑ % | -12.02 ↓ % | 1.66 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0499598023 | -0.19 ↓ % | -2.07 ↓ % | -7.24 ↓ % | 1.59 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672792611 | 0.38 ↑ % | 3.69 ↑ % | -6.72 ↓ % | 1.58 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4717695909 | 0.10 ↑ % | -1.12 ↓ % | -11.12 ↓ % | 1.56 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4047966375 | 0.34 ↑ % | 4.58 ↑ % | -20.50 ↓ % | 1.51 Billion Dollars | 423.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.536 | 1.13 ↑ % | 5.73 ↑ % | -7.93 ↓ % | 1.42 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7889 | -0.06 ↓ % | -3.02 ↓ % | -6.05 ↓ % | 1.25 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.194 | 0.60 ↑ % | 0.87 ↑ % | -7.85 ↓ % | 1.14 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1615516121 | -0.11 ↓ % | 4.75 ↑ % | -9.21 ↓ % | 1.11 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.076 | 0.56 ↑ % | -2.86 ↓ % | -8.25 ↓ % | 1.11 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1377355335 | 1.29 ↑ % | -3.75 ↓ % | -2.19 ↓ % | 1.10 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.20 | 0.11 ↑ % | -3.05 ↓ % | -11.79 ↓ % | 1.09 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0950259006 | 1.82 ↑ % | 7.50 ↑ % | 4.62 ↑ % | 1.01 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.071 | 0.20 ↑ % | -1.94 ↓ % | -4.93 ↓ % | 987.52 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.392 | -0.06 ↓ % | -1.02 ↓ % | -6.83 ↓ % | 983.29 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326075227 | 0.09 ↑ % | -4.30 ↓ % | -10.88 ↓ % | 905.99 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0780537270 | 0.27 ↑ % | 1.30 ↑ % | -0.75 ↓ % | 883.36 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0947640807 | 0.18 ↑ % | 1.36 ↑ % | -11.17 ↓ % | 860.06 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2563802869 | 0.76 ↑ % | 0.32 ↑ % | -15.02 ↓ % | 851.02 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5417 | 0.83 ↑ % | 2.18 ↑ % | -11.46 ↓ % | 830.56 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5708 | 1.50 ↑ % | 0.93 ↑ % | -10.20 ↓ % | 814.92 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6224 | 1.42 ↑ % | -3.81 ↓ % | -16.42 ↓ % | 779.68 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8690 | 1.18 ↑ % | 5.84 ↑ % | -10.76 ↓ % | 728.67 Million Dollars | 156.21 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.144 | 0.54 ↑ % | -3.42 ↓ % | -8.61 ↓ % | 714.18 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7022 | 0.84 ↑ % | 7.67 ↑ % | -2.60 ↓ % | 689.74 Million Dollars | 190.23 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.701 | -0.36 ↓ % | -7.15 ↓ % | -16.60 ↓ % | 675.18 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312557658 | -0.02 ↓ % | -3.85 ↓ % | -9.69 ↓ % | 671.53 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0403238853 | 1.95 ↑ % | 9.96 ↑ % | 2.64 ↑ % | 669.67 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8880 | 0.41 ↑ % | -2.61 ↓ % | -12.24 ↓ % | 653.37 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.18 | 0.01 ↑ % | 0.77 ↑ % | -11.12 ↓ % | 620.72 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5992 | 0.06 ↑ % | -2.44 ↓ % | -9.72 ↓ % | 578.43 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6462 | 1.54 ↑ % | 4.64 ↑ % | -13.80 ↓ % | 571.04 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2837609267 | 0.53 ↑ % | 1.30 ↑ % | -11.30 ↓ % | 533.21 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059595947 | 0.32 ↑ % | -0.46 ↓ % | -3.37 ↓ % | 522.34 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5190 | -1.88 ↓ % | 0.31 ↑ % | 1.75 ↑ % | 519.02 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0059256404 | 0.98 ↑ % | 1.98 ↑ % | -17.11 ↓ % | 509.52 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0637199175 | 2.10 ↑ % | 0.22 ↑ % | -10.96 ↓ % | 501.79 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.57 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7577 | 0.11 ↑ % | -4.14 ↓ % | -6.09 ↓ % | 489.62 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262612788 | 0.13 ↑ % | 0.71 ↑ % | -0.55 ↓ % | 472.70 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074491905 | 1.66 ↑ % | 4.65 ↑ % | -4.93 ↓ % | 468.26 Million Dollars | 139.42 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4652760831 | 0.83 ↑ % | -5.11 ↓ % | -14.68 ↓ % | 459.49 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2866109398 | 1.03 ↑ % | -6.44 ↓ % | -19.67 ↓ % | 453.37 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1156 | -0.08 ↓ % | -0.26 ↓ % | -0.42 ↓ % | 451.54 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5850 | 1.23 ↑ % | 1.31 ↑ % | -8.91 ↓ % | 446.75 Million Dollars | 198.98 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6264 | 0.55 ↑ % | 2.82 ↑ % | -11.46 ↓ % | 439.08 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 94 | 0.1669233068 | 0.92 ↑ % | 1.53 ↑ % | -9.55 ↓ % | 403.81 Million Dollars | 199.03 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5977 | 0.74 ↑ % | 4.23 ↑ % | -8.66 ↓ % | 393.91 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0811239938 | 1.39 ↑ % | 13.01 ↑ % | 5.17 ↑ % | 386.24 Million Dollars | 126.99 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0484214765 | 0.85 ↑ % | 0.15 ↑ % | -15.60 ↓ % | 372.83 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.21 | 0.69 ↑ % | 0.98 ↑ % | -1.88 ↓ % | 346.08 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003541 | 0.57 ↑ % | -2.75 ↓ % | -5.21 ↓ % | 341.86 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3634902323 | 0.20 ↑ % | 0.16 ↑ % | 0.25 ↑ % | 338.41 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
