Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,346.83 | 0.01 ↑ % | 1.80 ↑ % | -0.51 ↓ % | 1,548.73 Billion Dollars | 30.45 Billion Dollars | 65,865.78 |
| 2 | Ethereum (ETH) | 2,283.67 | -0.03 ↓ % | 1.13 ↑ % | -1.38 ↓ % | 275.61 Billion Dollars | 10.67 Billion Dollars | 1,944.69 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 189.54 Billion Dollars | 111.02 Billion Dollars | 0.8514 |
| 4 | XRP (XRP) | 1.3750 | -0.14 ↓ % | 0.26 ↑ % | -3.76 ↓ % | 84.82 Billion Dollars | 1.64 Billion Dollars | 1.1709 |
| 5 | BNB (BNB) | 616.79 | -0.15 ↓ % | 0.16 ↑ % | -2.89 ↓ % | 83.14 Billion Dollars | 1.23 Billion Dollars | 525.24 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.15 Billion Dollars | 58.37 Billion Dollars | 0.8515 |
| 7 | Solana (SOL) | 84.02 | 0.03 ↑ % | 1.29 ↑ % | -1.78 ↓ % | 48.40 Billion Dollars | 3.17 Billion Dollars | 71.55 |
| 8 | TRON (TRX) | 0.3263514779 | 0.07 ↑ % | 0.10 ↑ % | -0.58 ↓ % | 30.93 Billion Dollars | 654.98 Million Dollars | 0.2779091699 |
| 9 | Dogecoin (DOGE) | 0.1079736799 | 0.06 ↑ % | 1.28 ↑ % | 10.85 ↑ % | 18.33 Billion Dollars | 2.00 Billion Dollars | 0.0919464988 |
| 10 | Hyperliquid (HYPE) | 40.84 | 0.08 ↑ % | 4.59 ↑ % | 0.04 ↑ % | 10.41 Billion Dollars | 236.55 Million Dollars | 34.78 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.03 ↑ % | -0.44 ↓ % | 0.48 ↑ % | 9.51 Billion Dollars | 447.69 Thousand Dollar | 8.792 |
| 12 | Cardano (ADA) | 0.2477027029 | -0.27 ↓ % | 0.72 ↑ % | -0.77 ↓ % | 8.96 Billion Dollars | 273.69 Million Dollars | 0.2109347045 |
| 13 | Bitcoin Cash (BCH) | 442.93 | -0.08 ↓ % | -0.44 ↓ % | -2.79 ↓ % | 8.87 Billion Dollars | 163.37 Million Dollars | 377.18 |
| 14 | Monero (XMR) | 383.43 | -0.14 ↓ % | 1.58 ↑ % | 1.63 ↑ % | 7.07 Billion Dollars | 110.83 Million Dollars | 326.52 |
| 15 | Chainlink (LINK) | 9.145 | -0.25 ↓ % | 0.43 ↑ % | -1.60 ↓ % | 6.65 Billion Dollars | 234.54 Million Dollars | 7.787 |
| 16 | Zcash (ZEC) | 352.38 | 0.53 ↑ % | 5.93 ↑ % | 1.47 ↑ % | 5.87 Billion Dollars | 619.68 Million Dollars | 300.07 |
| 17 | Canton (CC) | 0.1494721790 | -0.35 ↓ % | -0.92 ↓ % | -2.43 ↓ % | 5.74 Billion Dollars | 28.76 Million Dollars | 0.1272851266 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 85.30 Million Dollars | 0.8515 |
| 19 | Stellar (XLM) | 0.1594424868 | 0.01 ↑ % | -0.21 ↓ % | -8.90 ↓ % | 5.31 Billion Dollars | 87.82 Million Dollars | 0.1357754818 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 807.29 Million Dollars | 0.8514 |
| 21 | Litecoin (LTC) | 55.14 | 0.07 ↑ % | -0.98 ↓ % | -1.96 ↓ % | 4.25 Billion Dollars | 224.44 Million Dollars | 46.95 |
| 22 | MemeCore (M) | 3.105 | -2.24 ↓ % | -9.74 ↓ % | -34.10 ↓ % | 4.03 Billion Dollars | 12.64 Million Dollars | 2.644 |
| 23 | Avalanche (AVAX) | 9.099 | -0.13 ↓ % | -0.42 ↓ % | -2.98 ↓ % | 3.93 Billion Dollars | 126.66 Million Dollars | 7.748 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 53.61 Million Dollars | 0.8508 |
| 25 | Hedera (HBAR) | 0.0879589656 | 0.07 ↑ % | -0.32 ↓ % | -2.90 ↓ % | 3.82 Billion Dollars | 48.26 Million Dollars | 0.0749026886 |
| 26 | Shiba Inu (SHIB) | 0.0000063044 | -0.27 ↓ % | 0.12 ↑ % | 2.31 ↑ % | 3.71 Billion Dollars | 131.35 Million Dollars | 0.0000053686 |
| 27 | Sui (SUI) | 0.9130 | -0.15 ↓ % | 0.98 ↑ % | -3.24 ↓ % | 3.66 Billion Dollars | 202.48 Million Dollars | 0.7774 |
| 28 | Toncoin (TON) | 1.3504 | 0.32 ↑ % | 3.35 ↑ % | 3.49 ↑ % | 3.41 Billion Dollars | 90.45 Million Dollars | 1.1500 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 47.48 Million Dollars | 0.8516 |
| 30 | Cronos (CRO) | 0.0682731497 | -0.01 ↓ % | -0.07 ↓ % | -1.89 ↓ % | 2.97 Billion Dollars | 7.45 Million Dollars | 0.0581389565 |
| 31 | Bittensor (TAO) | 263.21 | 1.48 ↑ % | 5.55 ↑ % | 7.12 ↑ % | 2.86 Billion Dollars | 168.25 Million Dollars | 224.14 |
| 32 | Tether Gold (XAUt) | 4,569.03 | 0.06 ↑ % | -1.18 ↓ % | -2.26 ↓ % | 2.71 Billion Dollars | 166.99 Million Dollars | 3,890.82 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.47 Billion Dollars | 31.45 Million Dollars | 0.8514 |
| 34 | PAX Gold (PAXG) | 4,567.26 | 0.04 ↑ % | -1.24 ↓ % | -2.33 ↓ % | 2.19 Billion Dollars | 137.11 Million Dollars | 3,889.31 |
| 35 | Mantle (MNT) | 0.6317 | -0.24 ↓ % | 1.59 ↑ % | -2.85 ↓ % | 2.09 Billion Dollars | 25.85 Million Dollars | 0.5380 |
| 36 | Uniswap (UNI) | 3.203 | -0.26 ↓ % | 0.09 ↑ % | -1.56 ↓ % | 2.04 Billion Dollars | 108.77 Million Dollars | 2.728 |
| 37 | Polkadot (DOT) | 1.1994 | -0.32 ↓ % | -1.05 ↓ % | -3.31 ↓ % | 2.02 Billion Dollars | 109.88 Million Dollars | 1.0214 |
| 38 | Pi (PI) | 0.1796779369 | -0.05 ↓ % | 2.56 ↑ % | 5.94 ↑ % | 1.86 Billion Dollars | 22.28 Million Dollars | 0.1530072627 |
| 39 | Sky (SKY) | 0.0798960149 | -0.27 ↓ % | 2.79 ↑ % | -4.85 ↓ % | 1.85 Billion Dollars | 13.57 Million Dollars | 0.0680365700 |
| 40 | World Liberty Financial (WLFI) | 0.0565051068 | -4.77 ↓ % | -5.54 ↓ % | -26.32 ↓ % | 1.80 Billion Dollars | 113.19 Million Dollars | 0.0481177147 |
| 41 | OKB (OKB) | 83.18 | 0.05 ↑ % | 1.25 ↑ % | -0.71 ↓ % | 1.75 Billion Dollars | 18.96 Million Dollars | 70.84 |
| 42 | Aster (ASTER) | 0.6536 | -0.07 ↓ % | -0.62 ↓ % | -2.64 ↓ % | 1.70 Billion Dollars | 120.47 Million Dollars | 0.5566 |
| 43 | NEAR Protocol (NEAR) | 1.2992 | 0.08 ↑ % | -1.77 ↓ % | -7.92 ↓ % | 1.68 Billion Dollars | 95.70 Million Dollars | 1.1063 |
| 44 | Pepe (PEPE) | 0.0000039173 | -0.12 ↓ % | 0.09 ↑ % | 2.56 ↑ % | 1.62 Billion Dollars | 274.40 Million Dollars | 0.0000033358 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 120.47 Million Dollars | 0.8516 |
| 46 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 1.46 Billion Dollars | 2.66 Million Dollars | 0.8512 |
| 47 | Aave (AAVE) | 92.38 | -0.16 ↓ % | -0.08 ↓ % | -1.42 ↓ % | 1.42 Billion Dollars | 216.14 Million Dollars | 78.67 |
| 48 | Bitget Token (BGB) | 1.9850 | 0.04 ↑ % | 0.97 ↑ % | -0.24 ↓ % | 1.39 Billion Dollars | 21.30 Million Dollars | 1.6904 |
| 49 | Ethereum Classic (ETC) | 8.375 | -0.03 ↓ % | -0.01 ↓ % | -1.45 ↓ % | 1.31 Billion Dollars | 42.54 Million Dollars | 7.132 |
| 50 | Internet Computer (ICP) | 2.363 | -0.53 ↓ % | -1.32 ↓ % | -4.24 ↓ % | 1.30 Billion Dollars | 35.39 Million Dollars | 2.012 |
| 51 | Ondo (ONDO) | 0.2662649401 | -0.06 ↓ % | 1.28 ↑ % | 1.81 ↑ % | 1.30 Billion Dollars | 48.88 Million Dollars | 0.2267416375 |
| 52 | KuCoin Token (KCS) | 8.475 | -0.20 ↓ % | 0.60 ↑ % | 0.23 ↑ % | 1.14 Billion Dollars | 9.92 Million Dollars | 7.217 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 116.20 Million Dollars | 0.8513 |
| 54 | POL (prev. MATIC) (POL) | 0.0937055601 | -0.47 ↓ % | -0.69 ↓ % | -0.99 ↓ % | 996.59 Million Dollars | 50.91 Million Dollars | 0.0797962815 |
| 55 | Algorand (ALGO) | 0.1086530200 | -0.39 ↓ % | -1.86 ↓ % | 1.89 ↑ % | 967.77 Million Dollars | 23.61 Million Dollars | 0.0925250003 |
| 56 | Cosmos (ATOM) | 1.8749 | -0.31 ↓ % | -2.19 ↓ % | -3.89 ↓ % | 948.68 Million Dollars | 54.06 Million Dollars | 1.5966 |
| 57 | DeXe (DEXE) | 11.30 | -0.50 ↓ % | -0.69 ↓ % | -12.89 ↓ % | 945.84 Million Dollars | 17.74 Million Dollars | 9.619 |
| 58 | Morpho (MORPHO) | 1.9897 | 0.04 ↑ % | 3.50 ↑ % | 7.02 ↑ % | 921.74 Million Dollars | 17.80 Million Dollars | 1.6943 |
| 59 | Ethena (ENA) | 0.1023173063 | -0.10 ↓ % | -1.00 ↓ % | -5.60 ↓ % | 896.24 Million Dollars | 68.24 Million Dollars | 0.0871297347 |
| 60 | Kaspa (KAS) | 0.0325915984 | -0.03 ↓ % | 1.12 ↑ % | -4.58 ↓ % | 893.14 Million Dollars | 10.08 Million Dollars | 0.0277538319 |
| 61 | Render (RENDER) | 1.7033 | 0.34 ↑ % | 1.00 ↑ % | -5.46 ↓ % | 883.57 Million Dollars | 27.70 Million Dollars | 1.4505 |
| 62 | Quant (QNT) | 68.62 | -0.31 ↓ % | -1.70 ↓ % | -3.95 ↓ % | 828.47 Million Dollars | 6.66 Million Dollars | 58.44 |
| 63 | Aptos (APT) | 1.0133 | -0.95 ↓ % | 0.85 ↑ % | 6.54 ↑ % | 817.77 Million Dollars | 89.38 Million Dollars | 0.8629 |
| 64 | GateToken (GT) | 7.217 | -0.50 ↓ % | -0.38 ↓ % | -2.31 ↓ % | 812.75 Million Dollars | 1.93 Million Dollars | 6.145 |
| 65 | Worldcoin (WLD) | 0.2383944063 | -0.90 ↓ % | -1.35 ↓ % | -8.80 ↓ % | 788.61 Million Dollars | 168.66 Million Dollars | 0.2030080942 |
| 66 | Arbitrum (ARB) | 0.1247860052 | -0.29 ↓ % | -1.52 ↓ % | -2.94 ↓ % | 767.52 Million Dollars | 74.20 Million Dollars | 0.1062632697 |
| 67 | JUST (JST) | 0.0882637308 | -0.07 ↓ % | 1.53 ↑ % | 8.60 ↑ % | 754.10 Million Dollars | 34.01 Million Dollars | 0.0751622157 |
| 68 | Stable (STABLE) | 0.0334202322 | -0.05 ↓ % | 3.27 ↑ % | -4.09 ↓ % | 744.57 Million Dollars | 18.42 Million Dollars | 0.0284594666 |
| 69 | Filecoin (FIL) | 0.9179 | -0.56 ↓ % | -0.67 ↓ % | -1.57 ↓ % | 712.53 Million Dollars | 71.85 Million Dollars | 0.7817 |
| 70 | Flare (FLR) | 0.0074970617 | -0.04 ↓ % | 0.07 ↑ % | -5.47 ↓ % | 644.09 Million Dollars | 2.87 Million Dollars | 0.0063842278 |
| 71 | Pudgy Penguins (PENGU) | 0.0098961401 | -0.80 ↓ % | 3.74 ↑ % | 16.88 ↑ % | 622.08 Million Dollars | 242.33 Million Dollars | 0.0084271966 |
| 72 | VeChain (VET) | 0.0070044250 | -0.43 ↓ % | -0.96 ↓ % | -4.00 ↓ % | 602.28 Million Dollars | 15.00 Million Dollars | 0.0059647162 |
| 73 | Jupiter (JUP) | 0.1807763867 | -0.12 ↓ % | 1.31 ↑ % | 4.12 ↑ % | 600.51 Million Dollars | 20.97 Million Dollars | 0.1539426630 |
| 74 | Pump.fun (PUMP) | 0.0018029381 | -0.24 ↓ % | 3.01 ↑ % | 0.48 ↑ % | 598.75 Million Dollars | 52.58 Million Dollars | 0.0015353172 |
| 75 | XDC Network (XDC) | 0.0296193175 | -0.16 ↓ % | -1.05 ↓ % | -1.52 ↓ % | 590.81 Million Dollars | 14.36 Million Dollars | 0.0252227445 |
| 76 | Nexo (NEXO) | 0.8981 | 0.54 ↑ % | 2.13 ↑ % | -0.25 ↓ % | 580.33 Million Dollars | 7.59 Million Dollars | 0.7648 |
| 77 | Bonk (BONK) | 0.0000061820 | -0.52 ↓ % | -1.13 ↓ % | -3.19 ↓ % | 543.99 Million Dollars | 38.31 Million Dollars | 0.0000052644 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.336 | -1.22 ↓ % | -1.45 ↓ % | -18.51 ↓ % | 543.05 Million Dollars | 201.80 Million Dollars | 1.9890 |
| 79 | Midnight (NIGHT) | 0.0320386917 | 0.07 ↑ % | -2.95 ↓ % | -14.77 ↓ % | 532.08 Million Dollars | 22.74 Million Dollars | 0.0272829965 |
| 80 | 0.1905512307 | 0.40 ↑ % | 10.21 ↑ % | 30.66 ↑ % | 519.59 Million Dollars | 36.69 Million Dollars | 0.1622665682 | |
| 81 | siren (SIREN) | 0.6999 | 3.66 ↑ % | 3.19 ↑ % | 2.14 ↑ % | 508.86 Million Dollars | 7.78 Million Dollars | 0.5960 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 494.44 Million Dollars | 11.39 Million Dollars | 0.8514 |
| 83 | PancakeSwap (CAKE) | 1.4496 | 0.00 ↓ % | -0.40 ↓ % | -3.83 ↓ % | 474.33 Million Dollars | 26.52 Million Dollars | 1.2344 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6983 | -0.63 ↓ % | 1.28 ↑ % | -0.71 ↓ % | 458.37 Million Dollars | 44.56 Million Dollars | 0.5946 |
| 85 | LayerZero (ZRO) | 1.4270 | -0.60 ↓ % | -1.04 ↓ % | -10.62 ↓ % | 456.15 Million Dollars | 15.24 Million Dollars | 1.2152 |
| 86 | Dash (DASH) | 35.82 | -0.18 ↓ % | 4.54 ↑ % | -2.61 ↓ % | 454.32 Million Dollars | 65.38 Million Dollars | 30.50 |
| 87 | 0.1989179849 | 0.43 ↑ % | 1.65 ↑ % | -5.10 ↓ % | 449.32 Million Dollars | 129.93 Million Dollars | 0.1693913949 | |
| 88 | edgeX (EDGE) | 1.2631 | -0.40 ↓ % | 5.00 ↑ % | -10.36 ↓ % | 442.08 Million Dollars | 16.60 Million Dollars | 1.0756 |
| 89 | EURC (EURC) | 1.1739 | 0.02 ↑ % | 0.36 ↑ % | 0.42 ↑ % | 434.92 Million Dollars | 46.96 Million Dollars | 0.9996 |
| 90 | Chiliz (CHZ) | 0.0414864923 | 0.03 ↑ % | 0.89 ↑ % | -12.97 ↓ % | 428.73 Million Dollars | 51.85 Million Dollars | 0.0353284034 |
| 91 | Aerodrome Finance (AERO) | 0.4603344986 | 0.63 ↑ % | 0.51 ↑ % | 7.25 ↑ % | 428.13 Million Dollars | 18.22 Million Dollars | 0.3920042870 |
| 92 | Venice Token (VVV) | 9.130 | 0.03 ↑ % | 6.36 ↑ % | 6.67 ↑ % | 417.58 Million Dollars | 16.03 Million Dollars | 7.775 |
| 93 | Terra Classic (LUNC) | 0.0000748994 | -0.03 ↓ % | 3.26 ↑ % | 47.21 ↑ % | 413.32 Million Dollars | 89.57 Million Dollars | 0.0000637816 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 402.27 Million Dollars | 344.13 Million Dollars | 0.8503 |
| 95 | Stacks (STX) | 0.2215967467 | -0.32 ↓ % | 0.24 ↑ % | -3.12 ↓ % | 402.11 Million Dollars | 4.63 Million Dollars | 0.1887038120 |
| 96 | Sei (SEI) | 0.0572423439 | -0.52 ↓ % | -0.09 ↓ % | -8.24 ↓ % | 399.30 Million Dollars | 14.57 Million Dollars | 0.0487455194 |
| 97 | Tezos (XTZ) | 0.3650485704 | -0.54 ↓ % | -0.60 ↓ % | -2.63 ↓ % | 395.47 Million Dollars | 9.62 Million Dollars | 0.3108622208 |
| 98 | SKYAI (SKYAI) | 0.3863712434 | 0.81 ↑ % | 21.10 ↑ % | 93.58 ↑ % | 386.37 Million Dollars | 107.40 Million Dollars | 0.3290198416 |
| 99 | Injective (INJ) | 3.585 | 0.52 ↑ % | 3.99 ↑ % | 3.39 ↑ % | 358.39 Million Dollars | 53.75 Million Dollars | 3.053 |
| 100 | Curve DAO Token (CRV) | 0.2362292233 | 0.44 ↑ % | 1.39 ↑ % | 5.24 ↑ % | 353.86 Million Dollars | 48.31 Million Dollars | 0.2011643023 |
