Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,214.67 | 0.03 ↑ % | -0.04 ↓ % | -5.79 ↓ % | 1,546.80 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.60 | -0.17 ↓ % | -0.20 ↓ % | -8.14 ↓ % | 256.89 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.65 Billion Dollars | 66.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.73 | -0.15 ↓ % | 0.43 ↑ % | -4.64 ↓ % | 87.71 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3609 | -0.01 ↓ % | -0.91 ↓ % | -7.83 ↓ % | 84.14 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.04 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | -0.15 ↓ % | -0.17 ↓ % | -7.56 ↓ % | 49.85 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3638139491 | 0.14 ↑ % | 1.55 ↑ % | 2.65 ↑ % | 34.49 Billion Dollars | 752.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044503961 | -0.19 ↓ % | 0.18 ↑ % | -9.95 ↓ % | 17.76 Billion Dollars | 808.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.80 | -3.61 ↓ % | 14.29 ↑ % | 34.97 ↑ % | 14.95 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.17 | 0.82 ↑ % | 4.16 ↑ % | 22.05 ↑ % | 11.00 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.07 ↓ % | -0.12 ↓ % | -1.13 ↓ % | 9.25 Billion Dollars | 382.93 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484002413 | 0.02 ↑ % | -0.56 ↓ % | -8.70 ↓ % | 9.00 Billion Dollars | 386.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.37 | 0.22 ↑ % | 2.52 ↑ % | -12.67 ↓ % | 7.62 Billion Dollars | 421.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.30 | 0.51 ↑ % | 0.31 ↑ % | -0.10 ↓ % | 7.40 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.646 | -0.01 ↓ % | 0.40 ↑ % | -9.64 ↓ % | 7.01 Billion Dollars | 364.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591829115 | 0.05 ↑ % | 4.82 ↑ % | -4.19 ↓ % | 6.14 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.017 | -0.25 ↓ % | -1.08 ↓ % | -4.88 ↓ % | 5.43 Billion Dollars | 348.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456298143 | 0.51 ↑ % | 1.27 ↑ % | -11.09 ↓ % | 4.88 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.69 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1141 | 0.32 ↑ % | 3.83 ↑ % | -8.21 ↓ % | 4.46 Billion Dollars | 926.71 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.75 | -0.31 ↓ % | -0.79 ↓ % | -7.66 ↓ % | 4.15 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.325 | -0.49 ↓ % | 0.03 ↑ % | -7.12 ↓ % | 4.03 Billion Dollars | 333.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886210660 | 0.03 ↑ % | -0.57 ↓ % | -7.76 ↓ % | 3.84 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.711 | 1.41 ↑ % | -18.57 ↓ % | -18.75 ↓ % | 3.53 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057619 | -0.19 ↓ % | -0.62 ↓ % | -10.03 ↓ % | 3.40 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689392894 | -0.13 ↓ % | -0.36 ↓ % | -9.63 ↓ % | 3.09 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.98 | 0.81 ↑ % | 3.23 ↑ % | -8.87 ↓ % | 3.06 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.62 | 0.13 ↑ % | -0.34 ↓ % | -3.50 ↓ % | 2.67 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.7795 | -1.45 ↓ % | 5.88 ↑ % | 10.58 ↑ % | 2.31 Billion Dollars | 426.93 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.541 | -0.68 ↓ % | -1.77 ↓ % | -6.15 ↓ % | 2.25 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6785 | -0.60 ↓ % | 6.60 ↑ % | -0.21 ↓ % | 2.24 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,512.87 | 0.15 ↑ % | -0.32 ↓ % | -3.45 ↓ % | 2.12 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2548 | -0.32 ↓ % | 0.59 ↑ % | -9.21 ↓ % | 2.11 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4161126780 | 1.72 ↑ % | 5.18 ↑ % | 3.52 ↑ % | 2.03 Billion Dollars | 267.88 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0628527748 | -0.42 ↓ % | -2.72 ↓ % | -9.34 ↓ % | 2.00 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6992 | -1.86 ↓ % | 2.71 ↑ % | 2.85 ↑ % | 1.82 Billion Dollars | 269.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.63 | 0.16 ↑ % | -0.43 ↓ % | -5.49 ↓ % | 1.69 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713951668 | 1.19 ↑ % | 1.72 ↑ % | -2.90 ↓ % | 1.66 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513639586 | -0.06 ↓ % | -0.12 ↓ % | -11.01 ↓ % | 1.60 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037501 | -0.33 ↓ % | 0.74 ↑ % | -9.64 ↓ % | 1.55 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.883 | -0.33 ↓ % | -2.12 ↓ % | -6.39 ↓ % | 1.39 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.503 | -1.09 ↓ % | -2.08 ↓ % | -14.24 ↓ % | 1.38 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9802 | 0.16 ↑ % | -1.16 ↓ % | -5.43 ↓ % | 1.38 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | -0.31 ↓ % | -0.47 ↓ % | -11.39 ↓ % | 1.36 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.58 | 6.32 ↑ % | 4.38 ↑ % | 13.29 ↑ % | 1.22 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | -1.19 ↓ % | -1.01 ↓ % | -6.60 ↓ % | 1.07 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 426.36 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1150448874 | -0.62 ↓ % | -0.38 ↓ % | -4.86 ↓ % | 1.03 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9988 | -0.01 ↓ % | -0.47 ↓ % | -2.52 ↓ % | 1.02 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9023 | -0.83 ↓ % | -1.43 ↓ % | -2.05 ↓ % | 986.81 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0902665232 | -0.28 ↓ % | -0.52 ↓ % | -4.10 ↓ % | 961.06 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9491 | -1.12 ↓ % | 6.11 ↑ % | -1.88 ↓ % | 954.45 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1046954421 | -0.19 ↓ % | -1.85 ↓ % | -15.80 ↓ % | 945.04 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339138554 | -0.19 ↓ % | -2.53 ↓ % | -11.24 ↓ % | 931.03 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2593069971 | -0.79 ↓ % | 2.66 ↑ % | -2.10 ↓ % | 884.82 Million Dollars | 177.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.50 | -0.49 ↓ % | -1.95 ↓ % | -7.30 ↓ % | 875.24 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.13 | -0.60 ↓ % | 2.38 ↑ % | 24.43 ↑ % | 838.78 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344198056 | 0.07 ↑ % | -0.54 ↓ % | -17.40 ↓ % | 787.51 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.980 | 0.05 ↑ % | -1.11 ↓ % | -4.82 ↓ % | 786.07 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918738787 | 0.26 ↑ % | -2.05 ↓ % | 2.02 ↑ % | 784.95 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9587 | 0.11 ↑ % | 0.65 ↑ % | -9.83 ↓ % | 785.50 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9841 | -0.47 ↓ % | 1.67 ↑ % | -7.46 ↓ % | 769.68 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083611012 | -0.38 ↓ % | 0.05 ↑ % | -6.34 ↓ % | 721.21 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0346563967 | -1.91 ↓ % | -0.84 ↓ % | 1.04 ↑ % | 712.25 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1115930565 | -0.47 ↓ % | -0.76 ↓ % | -16.95 ↓ % | 698.11 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2091815309 | -0.72 ↓ % | -2.68 ↓ % | -8.19 ↓ % | 694.55 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017773867 | -1.60 ↓ % | 0.32 ↑ % | -7.86 ↓ % | 629.92 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 75 | 0.2286161386 | 0.91 ↑ % | -15.11 ↓ % | -8.43 ↓ % | 623.39 Million Dollars | 289.39 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.28 | 0.86 ↑ % | 0.62 ↑ % | 5.29 ↑ % | 613.31 Million Dollars | 220.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092697464 | -0.52 ↓ % | -0.83 ↓ % | -0.07 ↓ % | 582.70 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8762 | -0.30 ↓ % | -0.51 ↓ % | -4.76 ↓ % | 566.13 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065853894 | -0.27 ↓ % | -1.42 ↓ % | -11.51 ↓ % | 566.24 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061023 | -0.22 ↓ % | 0.19 ↑ % | -13.27 ↓ % | 536.97 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303614124 | -0.61 ↓ % | 0.11 ↑ % | -8.05 ↓ % | 504.22 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.997 | 0.19 ↑ % | -0.62 ↓ % | -3.83 ↓ % | 499.54 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4248 | -1.74 ↓ % | 6.19 ↑ % | 2.36 ↑ % | 498.69 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.89 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.047 | 0.14 ↑ % | -0.28 ↓ % | -15.29 ↓ % | 485.96 Million Dollars | 165.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7333 | 0.13 ↑ % | 0.11 ↑ % | -8.13 ↓ % | 481.75 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4434 | -0.30 ↓ % | -1.22 ↓ % | -6.64 ↓ % | 470.27 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4551306541 | -0.14 ↓ % | 6.03 ↑ % | 12.42 ↑ % | 455.13 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0437226247 | -0.30 ↓ % | -4.08 ↓ % | 0.06 ↑ % | 453.52 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3641 | -0.37 ↓ % | 1.76 ↑ % | -5.22 ↓ % | 449.14 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2432328970 | -0.16 ↓ % | -0.61 ↓ % | -12.03 ↓ % | 441.37 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0620300696 | 0.05 ↑ % | 1.26 ↑ % | -8.04 ↓ % | 440.21 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1592 | 0.04 ↑ % | -0.27 ↓ % | -0.71 ↓ % | 438.62 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 94 | 0.1920955191 | -0.44 ↓ % | 0.28 ↑ % | -12.27 ↓ % | 433.92 Million Dollars | 178.50 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000774119 | 1.63 ↑ % | 0.86 ↑ % | -2.33 ↓ % | 428.75 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2344983668 | 1.55 ↑ % | 0.30 ↑ % | 8.15 ↑ % | 422.10 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4330210691 | -1.85 ↓ % | 4.11 ↑ % | -9.56 ↓ % | 407.68 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1124711579 | -2.04 ↓ % | 13.68 ↑ % | 5.26 ↑ % | 390.43 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201238768 | 0.14 ↑ % | 0.77 ↑ % | 0.36 ↑ % | 386.89 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 376.40 Million Dollars | 322.13 Million Dollars | 0.0000000000 |
