Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,933.34 | -0.59 ↓ % | -1.45 ↓ % | -5.36 ↓ % | 1,541.01 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.01 | -0.63 ↓ % | -3.36 ↓ % | -10.27 ↓ % | 254.29 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 50.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.26 | 0.02 ↑ % | -1.08 ↓ % | -2.07 ↓ % | 86.97 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3915 | 0.01 ↑ % | -1.61 ↓ % | -4.51 ↓ % | 86.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | 0.32 ↑ % | -1.52 ↓ % | -11.25 ↓ % | 49.15 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543304046 | -0.25 ↓ % | -0.08 ↓ % | 1.37 ↑ % | 33.59 Billion Dollars | 633.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067761895 | -1.02 ↓ % | -2.41 ↓ % | -3.24 ↓ % | 18.15 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.56 | 3.21 ↑ % | 11.20 ↑ % | 8.89 ↑ % | 11.85 Billion Dollars | 611.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.02 ↑ % | 1.59 ↑ % | 0.02 ↑ % | 9.28 Billion Dollars | 925.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504819459 | -0.04 ↓ % | -1.73 ↓ % | -10.22 ↓ % | 9.07 Billion Dollars | 346.26 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.25 | -0.38 ↓ % | 4.18 ↑ % | -9.17 ↓ % | 8.84 Billion Dollars | 585.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 402.56 | -0.16 ↓ % | -3.23 ↓ % | -12.68 ↓ % | 8.07 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.86 | -0.93 ↓ % | -0.55 ↓ % | -5.44 ↓ % | 7.10 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.487 | -0.30 ↓ % | -2.26 ↓ % | -10.73 ↓ % | 6.90 Billion Dollars | 549.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525132377 | -0.66 ↓ % | -2.35 ↓ % | -2.30 ↓ % | 5.88 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9191 | 0.77 ↑ % | 1.95 ↑ % | -21.81 ↓ % | 5.16 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493526538 | 0.53 ↑ % | -1.40 ↓ % | -10.63 ↓ % | 5.00 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 652.33 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.38 | 0.46 ↑ % | -3.05 ↓ % | -8.65 ↓ % | 4.20 Billion Dollars | 251.75 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0372 | -0.13 ↓ % | -2.29 ↓ % | -21.36 ↓ % | 4.15 Billion Dollars | 505.57 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.149 | -0.33 ↓ % | -0.26 ↓ % | -5.03 ↓ % | 4.10 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.167 | 0.58 ↑ % | -0.99 ↓ % | -9.79 ↓ % | 3.96 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899384311 | 0.45 ↑ % | -1.33 ↓ % | -6.81 ↓ % | 3.90 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057024 | 0.26 ↑ % | -2.51 ↓ % | -12.90 ↓ % | 3.36 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692862721 | -0.17 ↓ % | -2.30 ↓ % | -6.93 ↓ % | 3.10 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.88 | -0.82 ↓ % | -4.57 ↓ % | -18.38 ↓ % | 2.84 Billion Dollars | 208.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.45 | -0.97 ↓ % | -1.06 ↓ % | -4.07 ↓ % | 2.66 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | 0.06 ↑ % | -1.05 ↓ % | -12.20 ↓ % | 2.19 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,489.59 | -1.00 ↓ % | -1.00 ↓ % | -4.06 ↓ % | 2.11 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2445 | 0.50 ↑ % | -1.63 ↓ % | -8.90 ↓ % | 2.10 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6329 | -0.20 ↓ % | -1.63 ↓ % | -10.48 ↓ % | 2.09 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5075 | 0.86 ↑ % | 0.88 ↑ % | -2.97 ↓ % | 1.95 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599582818 | 0.41 ↑ % | -1.35 ↓ % | -12.06 ↓ % | 1.91 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.64 | -0.18 ↓ % | -2.21 ↓ % | -7.58 ↓ % | 1.71 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6484 | 0.88 ↑ % | -2.28 ↓ % | -7.54 ↓ % | 1.69 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3419242623 | 0.32 ↑ % | -0.72 ↓ % | -20.58 ↓ % | 1.66 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1538958094 | -0.31 ↓ % | -3.90 ↓ % | -11.72 ↓ % | 1.62 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689080608 | -0.24 ↓ % | -1.55 ↓ % | -12.11 ↓ % | 1.60 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.13 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036486 | -0.11 ↓ % | -2.81 ↓ % | -15.88 ↓ % | 1.51 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | 0.72 ↑ % | -2.32 ↓ % | -24.23 ↓ % | 1.40 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9859 | -0.21 ↓ % | -1.10 ↓ % | -7.89 ↓ % | 1.39 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.835 | 0.30 ↑ % | -2.19 ↓ % | -9.96 ↓ % | 1.38 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.76 | 0.16 ↑ % | -1.08 ↓ % | -11.86 ↓ % | 1.37 Billion Dollars | 202.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 0.21 ↑ % | 2.51 ↑ % | 4.01 ↑ % | 1.11 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | -0.65 ↓ % | -2.45 ↓ % | -7.38 ↓ % | 1.06 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | 0.07 ↑ % | -1.51 ↓ % | 1.24 ↑ % | 1.03 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904522334 | 0.27 ↑ % | -0.90 ↓ % | -12.88 ↓ % | 962.88 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070378556 | 0.00 ↓ % | -2.70 ↓ % | -15.24 ↓ % | 954.07 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043501120 | 1.21 ↑ % | -2.17 ↓ % | -20.08 ↓ % | 941.92 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338193599 | -0.15 ↓ % | -0.37 ↓ % | -12.34 ↓ % | 928.15 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7859 | 0.37 ↑ % | -2.14 ↓ % | -10.23 ↓ % | 926.41 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.25 | 0.27 ↑ % | -7.43 ↓ % | 1.70 ↑ % | 908.51 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7346 | -0.05 ↓ % | -2.45 ↓ % | -19.70 ↓ % | 848.74 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353461013 | 1.13 ↑ % | -0.73 ↓ % | 4.17 ↑ % | 804.87 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.118 | -0.19 ↓ % | -0.33 ↓ % | -5.01 ↓ % | 801.60 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2352892571 | 0.91 ↑ % | -1.93 ↓ % | -16.06 ↓ % | 795.44 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090437563 | 0.42 ↑ % | -1.79 ↓ % | 4.77 ↑ % | 779.48 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9285 | 0.87 ↑ % | -1.69 ↓ % | -17.89 ↓ % | 760.55 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878996745 | -0.52 ↓ % | -3.10 ↓ % | 3.31 ↑ % | 750.99 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9426 | 1.18 ↑ % | -2.71 ↓ % | -17.72 ↓ % | 736.69 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158217358 | 0.35 ↑ % | -2.80 ↓ % | -18.80 ↓ % | 712.39 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.22 | 1.28 ↑ % | 7.69 ↑ % | -6.25 ↓ % | 656.28 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 72 | 0.2385622841 | -0.16 ↓ % | -0.53 ↓ % | 13.36 ↑ % | 650.51 Million Dollars | 19.94 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1945380920 | 1.15 ↑ % | -2.15 ↓ % | -25.24 ↓ % | 645.93 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303670594 | -0.65 ↓ % | -4.84 ↓ % | 0.70 ↑ % | 624.07 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017039175 | 0.85 ↑ % | -1.90 ↓ % | -21.45 ↓ % | 605.72 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066479270 | 0.53 ↑ % | -2.46 ↓ % | -14.84 ↓ % | 571.62 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8616 | -0.05 ↓ % | -1.55 ↓ % | -6.53 ↓ % | 556.74 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060179 | 0.97 ↑ % | -3.31 ↓ % | -20.57 ↓ % | 529.55 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083635439 | 0.88 ↑ % | -0.78 ↓ % | -19.34 ↓ % | 525.74 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315019330 | 0.46 ↑ % | -1.54 ↓ % | -5.75 ↓ % | 523.17 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.44 | -0.28 ↓ % | -1.44 ↓ % | -13.56 ↓ % | 513.55 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.73 ↑ % | -4.14 ↓ % | -15.57 ↓ % | 494.46 Million Dollars | 187.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.21 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465376602 | 0.57 ↑ % | -2.39 ↓ % | 3.60 ↑ % | 482.40 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4418 | 0.54 ↑ % | -1.91 ↓ % | -9.74 ↓ % | 470.30 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6991 | 0.43 ↑ % | -2.83 ↓ % | -21.66 ↓ % | 459.33 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.559 | 1.06 ↑ % | -3.60 ↓ % | 7.29 ↑ % | 455.80 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1612 | -0.01 ↓ % | -0.01 ↓ % | -1.29 ↓ % | 453.55 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608972173 | 0.18 ↑ % | -2.46 ↓ % | -18.24 ↓ % | 432.17 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 90 | 0.1895218714 | -0.05 ↓ % | -2.84 ↓ % | -20.13 ↓ % | 428.10 Million Dollars | 157.28 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000768855 | 0.28 ↑ % | -8.16 ↓ % | -22.67 ↓ % | 425.86 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2327515788 | 0.01 ↑ % | -1.97 ↓ % | -12.29 ↓ % | 422.35 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2033 | 0.39 ↑ % | -1.79 ↓ % | -6.50 ↓ % | 421.14 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4202492112 | 2.06 ↑ % | 6.77 ↑ % | -10.58 ↓ % | 420.25 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2673 | 0.45 ↑ % | -1.10 ↓ % | -15.89 ↓ % | 410.03 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 393.51 Million Dollars | 216.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4092984656 | -0.29 ↓ % | -2.19 ↓ % | -21.77 ↓ % | 383.75 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2119621025 | -1.16 ↓ % | -1.81 ↓ % | 16.42 ↑ % | 381.53 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3779537300 | -2.35 ↓ % | -6.92 ↓ % | -6.14 ↓ % | 377.95 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196497136 | -0.19 ↓ % | 0.37 ↑ % | -3.69 ↓ % | 377.75 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
