Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,732.64 | -0.26 ↓ % | -3.63 ↓ % | -17.91 ↓ % | 1,217.02 Billion Dollars | 62.18 Billion Dollars | 52,677.25 |
| 2 | Ethereum (ETH) | 1,590.87 | 0.06 ↑ % | -9.46 ↓ % | -21.63 ↓ % | 191.99 Billion Dollars | 33.25 Billion Dollars | 1,379.86 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 187.40 Billion Dollars | 123.43 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 574.40 | 0.26 ↑ % | -4.26 ↓ % | -10.55 ↓ % | 77.42 Billion Dollars | 2.27 Billion Dollars | 498.22 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.39 Billion Dollars | 20.80 Billion Dollars | 0.8672 |
| 6 | XRP (XRP) | 1.1051 | 0.08 ↑ % | -4.84 ↓ % | -16.68 ↓ % | 68.49 Billion Dollars | 3.55 Billion Dollars | 0.9585 |
| 7 | Solana (SOL) | 65.04 | 0.51 ↑ % | -5.20 ↓ % | -21.48 ↓ % | 37.63 Billion Dollars | 5.84 Billion Dollars | 56.41 |
| 8 | TRON (TRX) | 0.3220937596 | 0.17 ↑ % | -2.53 ↓ % | -6.51 ↓ % | 30.54 Billion Dollars | 965.64 Million Dollars | 0.2793722096 |
| 9 | Hyperliquid (HYPE) | 58.42 | -1.66 ↓ % | -11.94 ↓ % | -12.04 ↓ % | 14.80 Billion Dollars | 1.75 Billion Dollars | 50.67 |
| 10 | Dogecoin (DOGE) | 0.0824144787 | 0.59 ↑ % | -6.90 ↓ % | -17.95 ↓ % | 12.74 Billion Dollars | 1.69 Billion Dollars | 0.0714832695 |
| 11 | UNUS SED LEO (LEO) | 9.751 | -0.67 ↓ % | -1.57 ↓ % | -2.15 ↓ % | 8.98 Billion Dollars | 2.79 Million Dollars | 8.458 |
| 12 | Stellar (XLM) | 0.1967444089 | 4.09 ↑ % | -3.90 ↓ % | -7.17 ↓ % | 6.64 Billion Dollars | 833.28 Million Dollars | 0.1706488207 |
| 13 | Monero (XMR) | 316.04 | 1.06 ↑ % | -8.77 ↓ % | -14.98 ↓ % | 5.83 Billion Dollars | 200.57 Million Dollars | 274.12 |
| 14 | Cardano (ADA) | 0.1608534541 | 0.70 ↑ % | -13.94 ↓ % | -31.60 ↓ % | 5.83 Billion Dollars | 1.21 Billion Dollars | 0.1395183345 |
| 15 | Zcash (ZEC) | 340.74 | -0.69 ↓ % | -34.81 ↓ % | -37.86 ↓ % | 5.69 Billion Dollars | 3.39 Billion Dollars | 295.55 |
| 16 | Canton (CC) | 0.1420559581 | -0.35 ↓ % | -4.93 ↓ % | -8.05 ↓ % | 5.50 Billion Dollars | 29.82 Million Dollars | 0.1232140820 |
| 17 | Chainlink (LINK) | 7.413 | 0.51 ↑ % | -6.95 ↓ % | -18.37 ↓ % | 5.39 Billion Dollars | 616.27 Million Dollars | 6.430 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.74 Million Dollars | 0.8671 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.60 Billion Dollars | 2.21 Billion Dollars | 0.8663 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 106.72 Million Dollars | 0.8667 |
| 21 | Bitcoin Cash (BCH) | 217.87 | -0.18 ↓ % | -11.14 ↓ % | -28.86 ↓ % | 4.37 Billion Dollars | 269.53 Million Dollars | 188.97 |
| 22 | Toncoin (TON) | 1.5307 | 2.06 ↑ % | -11.06 ↓ % | -14.62 ↓ % | 4.09 Billion Dollars | 312.28 Million Dollars | 1.3277 |
| 23 | MemeCore (M) | 2.932 | -1.44 ↓ % | -11.26 ↓ % | -2.35 ↓ % | 3.84 Billion Dollars | 9.65 Million Dollars | 2.543 |
| 24 | Hedera (HBAR) | 0.0804262199 | 1.42 ↑ % | -5.26 ↓ % | -12.42 ↓ % | 3.49 Billion Dollars | 135.69 Million Dollars | 0.0697587274 |
| 25 | Litecoin (LTC) | 43.60 | 0.51 ↑ % | -4.95 ↓ % | -16.33 ↓ % | 3.37 Billion Dollars | 436.97 Million Dollars | 37.82 |
| 26 | Avalanche (AVAX) | 7.017 | 1.04 ↑ % | -8.68 ↓ % | -21.53 ↓ % | 3.03 Billion Dollars | 498.04 Million Dollars | 6.086 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 265.96 Million Dollars | 0.8671 |
| 28 | Sui (SUI) | 0.7097 | 0.95 ↑ % | -8.31 ↓ % | -22.74 ↓ % | 2.86 Billion Dollars | 1.02 Billion Dollars | 0.6156 |
| 29 | Shiba Inu (SHIB) | 0.0000045955 | 0.55 ↑ % | -7.55 ↓ % | -15.50 ↓ % | 2.71 Billion Dollars | 122.56 Million Dollars | 0.0000039860 |
| 30 | Tether Gold (XAUt) | 4,322.40 | 0.25 ↑ % | -2.86 ↓ % | -4.60 ↓ % | 2.65 Billion Dollars | 296.25 Million Dollars | 3,749.09 |
| 31 | Cronos (CRO) | 0.0584194646 | 1.62 ↑ % | -3.62 ↓ % | -13.54 ↓ % | 2.62 Billion Dollars | 12.11 Million Dollars | 0.0506708821 |
| 32 | NEAR Protocol (NEAR) | 1.9905 | 3.17 ↑ % | -16.35 ↓ % | -23.12 ↓ % | 2.58 Billion Dollars | 1.08 Billion Dollars | 1.7265 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.54 Billion Dollars | 188.57 Million Dollars | 0.8675 |
| 34 | Bittensor (TAO) | 195.83 | -0.62 ↓ % | -8.87 ↓ % | -23.65 ↓ % | 2.15 Billion Dollars | 363.62 Million Dollars | 169.85 |
| 35 | PAX Gold (PAXG) | 4,337.22 | 0.22 ↑ % | -2.91 ↓ % | -4.49 ↓ % | 2.00 Billion Dollars | 314.79 Million Dollars | 3,761.95 |
| 36 | World Liberty Financial (WLFI) | 0.0571530871 | 3.08 ↑ % | -7.56 ↓ % | -2.48 ↓ % | 1.82 Billion Dollars | 83.00 Million Dollars | 0.0495724731 |
| 37 | Worldcoin (WLD) | 0.5223 | 0.09 ↑ % | -8.82 ↓ % | 70.45 ↑ % | 1.77 Billion Dollars | 1.39 Billion Dollars | 0.4530075272 |
| 38 | Mantle (MNT) | 0.5214 | 0.36 ↑ % | -6.01 ↓ % | -19.27 ↓ % | 1.72 Billion Dollars | 50.25 Million Dollars | 0.4522127120 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 369.11 Million Dollars | 0.8673 |
| 40 | 0.5932 | 2.62 ↑ % | -0.09 ↓ % | 125.56 ↑ % | 1.68 Billion Dollars | 151.88 Million Dollars | 0.5145 | |
| 41 | DeXe (DEXE) | 20.09 | 1.09 ↑ % | -0.14 ↓ % | 8.63 ↑ % | 1.68 Billion Dollars | 37.00 Million Dollars | 17.42 |
| 42 | Ondo (ONDO) | 0.3419402258 | 1.75 ↑ % | -10.76 ↓ % | -7.19 ↓ % | 1.67 Billion Dollars | 257.96 Million Dollars | 0.2965863000 |
| 43 | Aster (ASTER) | 0.6237 | 1.31 ↑ % | -5.35 ↓ % | -8.20 ↓ % | 1.62 Billion Dollars | 230.30 Million Dollars | 0.5410 |
| 44 | Polkadot (DOT) | 0.9610 | 0.67 ↑ % | -8.38 ↓ % | -21.70 ↓ % | 1.62 Billion Dollars | 178.77 Million Dollars | 0.8335 |
| 45 | Uniswap (UNI) | 2.469 | 1.34 ↑ % | -6.17 ↓ % | -19.02 ↓ % | 1.54 Billion Dollars | 182.06 Million Dollars | 2.142 |
| 46 | OKB (OKB) | 70.39 | 0.09 ↑ % | -5.42 ↓ % | -19.43 ↓ % | 1.48 Billion Dollars | 61.21 Million Dollars | 61.05 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.87 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 10.83 Million Dollars | 0.8665 |
| 48 | Sky (SKY) | 0.0586624650 | -0.15 ↓ % | -9.29 ↓ % | -10.09 ↓ % | 1.36 Billion Dollars | 22.55 Million Dollars | 0.0508816516 |
| 49 | Pi (PI) | 0.1240065965 | 0.41 ↑ % | -3.64 ↓ % | -14.49 ↓ % | 1.32 Billion Dollars | 19.76 Million Dollars | 0.1075587335 |
| 50 | Bitget Token (BGB) | 1.8355 | -0.13 ↓ % | -2.29 ↓ % | -7.53 ↓ % | 1.28 Billion Dollars | 18.33 Million Dollars | 1.5921 |
| 51 | Internet Computer (ICP) | 2.252 | 0.83 ↑ % | -18.93 ↓ % | -18.13 ↓ % | 1.25 Billion Dollars | 146.87 Million Dollars | 1.9529 |
| 52 | Pepe (PEPE) | 0.0000027560 | 1.44 ↑ % | -7.27 ↓ % | -19.68 ↓ % | 1.14 Billion Dollars | 383.45 Million Dollars | 0.0000023904 |
| 53 | Ethereum Classic (ETC) | 6.818 | 1.05 ↑ % | -7.43 ↓ % | -17.44 ↓ % | 1.07 Billion Dollars | 72.65 Million Dollars | 5.913 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 999.56 Million Dollars | 500.64 Million Dollars | 0.8671 |
| 55 | Aave (AAVE) | 62.99 | 1.35 ↑ % | -11.84 ↓ % | -24.24 ↓ % | 970.51 Million Dollars | 406.67 Million Dollars | 54.63 |
| 56 | KuCoin Token (KCS) | 6.491 | -0.41 ↓ % | -3.18 ↓ % | -18.08 ↓ % | 874.11 Million Dollars | 3.69 Million Dollars | 5.630 |
| 57 | Render (RENDER) | 1.6554 | 0.53 ↑ % | -15.18 ↓ % | -19.63 ↓ % | 858.73 Million Dollars | 109.61 Million Dollars | 1.4358 |
| 58 | Cosmos (ATOM) | 1.6644 | -0.51 ↓ % | -8.49 ↓ % | -17.88 ↓ % | 852.65 Million Dollars | 45.59 Million Dollars | 1.4436 |
| 59 | Ethena (ENA) | 0.0916242171 | 8.09 ↑ % | -9.23 ↓ % | 3.37 ↑ % | 851.53 Million Dollars | 304.05 Million Dollars | 0.0794714558 |
| 60 | Kaspa (KAS) | 0.0306580433 | 1.30 ↑ % | 3.92 ↑ % | -1.59 ↓ % | 842.75 Million Dollars | 20.80 Million Dollars | 0.0265916524 |
| 61 | Morpho (MORPHO) | 1.6667 | -0.71 ↓ % | -8.23 ↓ % | -19.35 ↓ % | 836.83 Million Dollars | 24.52 Million Dollars | 1.4457 |
| 62 | Algorand (ALGO) | 0.0923979889 | 1.79 ↑ % | -9.73 ↓ % | -21.53 ↓ % | 824.50 Million Dollars | 66.87 Million Dollars | 0.0801425969 |
| 63 | Quant (QNT) | 66.02 | 0.75 ↑ % | -8.24 ↓ % | -8.44 ↓ % | 797.06 Million Dollars | 22.21 Million Dollars | 57.26 |
| 64 | POL (prev. MATIC) (POL) | 0.0746384764 | -0.28 ↓ % | -17.20 ↓ % | -16.20 ↓ % | 795.31 Million Dollars | 86.90 Million Dollars | 0.0647386528 |
| 65 | Stable (STABLE) | 0.0325453855 | -1.23 ↓ % | -17.41 ↓ % | -16.18 ↓ % | 759.13 Million Dollars | 21.68 Million Dollars | 0.0282286632 |
| 66 | Venice Token (VVV) | 15.56 | 0.73 ↑ % | -10.47 ↓ % | -2.57 ↓ % | 727.90 Million Dollars | 97.76 Million Dollars | 13.50 |
| 67 | 币安人生 (币安人生) | 0.7038 | 0.08 ↑ % | -1.98 ↓ % | 60.35 ↑ % | 703.75 Million Dollars | 51.93 Million Dollars | 0.6104 |
| 68 | JUST (JST) | 0.0805780949 | -0.15 ↓ % | 5.26 ↑ % | -15.00 ↓ % | 688.44 Million Dollars | 60.28 Million Dollars | 0.0698904582 |
| 69 | GateToken (GT) | 6.191 | 0.25 ↑ % | -4.94 ↓ % | -9.45 ↓ % | 659.44 Million Dollars | 5.85 Million Dollars | 5.370 |
| 70 | XDC Network (XDC) | 0.0291940910 | -1.21 ↓ % | -2.72 ↓ % | -8.03 ↓ % | 600.08 Million Dollars | 19.23 Million Dollars | 0.0253218744 |
| 71 | Flare (FLR) | 0.0067644780 | 0.80 ↑ % | -4.61 ↓ % | -13.41 ↓ % | 584.86 Million Dollars | 4.97 Million Dollars | 0.0058672579 |
| 72 | Filecoin (FIL) | 0.7373 | 1.51 ↑ % | -15.44 ↓ % | -24.77 ↓ % | 580.84 Million Dollars | 214.74 Million Dollars | 0.6395 |
| 73 | Aptos (APT) | 0.6756 | 1.00 ↑ % | -11.14 ↓ % | -28.62 ↓ % | 554.08 Million Dollars | 139.03 Million Dollars | 0.5860 |
| 74 | Jupiter (JUP) | 0.1600590432 | 1.15 ↑ % | -12.44 ↓ % | -13.40 ↓ % | 531.45 Million Dollars | 43.23 Million Dollars | 0.1388292918 |
| 75 | siren (SIREN) | 0.7265 | 1.20 ↑ % | -0.90 ↓ % | 52.75 ↑ % | 528.04 Million Dollars | 44.36 Million Dollars | 0.6302 |
| 76 | Midnight (NIGHT) | 0.0310897659 | -1.17 ↓ % | -17.54 ↓ % | -12.26 ↓ % | 516.32 Million Dollars | 125.29 Million Dollars | 0.0269661126 |
| 77 | Arbitrum (ARB) | 0.0819481649 | 1.08 ↑ % | -8.34 ↓ % | -22.08 ↓ % | 512.65 Million Dollars | 115.91 Million Dollars | 0.0710788061 |
| 78 | Pump.fun (PUMP) | 0.0014569116 | 3.33 ↑ % | -14.10 ↓ % | -18.24 ↓ % | 510.56 Million Dollars | 134.64 Million Dollars | 0.0012636712 |
| 79 | Injective (INJ) | 5.091 | 1.70 ↑ % | -8.80 ↓ % | -21.66 ↓ % | 508.98 Million Dollars | 184.60 Million Dollars | 4.416 |
| 80 | Audiera (BEAT) | 1.7450 | 0.42 ↑ % | 17.87 ↑ % | 53.49 ↑ % | 502.59 Million Dollars | 51.59 Million Dollars | 1.5136 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 494.04 Million Dollars | 51.52 Million Dollars | 0.8665 |
| 82 | Nexo (NEXO) | 0.7362 | 0.61 ↑ % | -4.98 ↓ % | -12.69 ↓ % | 475.72 Million Dollars | 13.95 Million Dollars | 0.6386 |
| 83 | 0.1939968560 | 0.96 ↑ % | -12.95 ↓ % | -24.99 ↓ % | 438.22 Million Dollars | 198.78 Million Dollars | 0.1682656950 | |
| 84 | EURC (EURC) | 1.1521 | -0.02 ↓ % | -0.85 ↓ % | -1.26 ↓ % | 436.22 Million Dollars | 71.26 Million Dollars | 0.9993 |
| 85 | VeChain (VET) | 0.0048043311 | -1.36 ↓ % | -10.31 ↓ % | -18.90 ↓ % | 413.10 Million Dollars | 30.48 Million Dollars | 0.0041670990 |
| 86 | Pudgy Penguins (PENGU) | 0.0064952260 | 2.15 ↑ % | -4.56 ↓ % | -18.52 ↓ % | 408.29 Million Dollars | 152.99 Million Dollars | 0.0056337187 |
| 87 | Dash (DASH) | 31.11 | 0.26 ↑ % | -11.04 ↓ % | -23.02 ↓ % | 395.78 Million Dollars | 125.63 Million Dollars | 26.98 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6154 | -0.21 ↓ % | -11.48 ↓ % | -18.82 ↓ % | 383.51 Million Dollars | 229.58 Million Dollars | 1.4011 |
| 89 | Bonk (BONK) | 0.0000043455 | 0.72 ↑ % | -9.37 ↓ % | -21.37 ↓ % | 382.38 Million Dollars | 63.10 Million Dollars | 0.0000037691 |
| 90 | PancakeSwap (CAKE) | 1.1749 | 0.64 ↑ % | -5.44 ↓ % | -13.44 ↓ % | 382.03 Million Dollars | 45.85 Million Dollars | 1.0191 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5580 | 0.37 ↑ % | -14.68 ↓ % | -24.79 ↓ % | 366.60 Million Dollars | 123.28 Million Dollars | 0.4839800127 |
| 92 | Lighter (LIT) | 1.4569 | 1.12 ↑ % | -1.62 ↓ % | 9.31 ↑ % | 364.23 Million Dollars | 146.25 Million Dollars | 1.2637 |
| 93 | Terra Classic (LUNC) | 0.0000614516 | -0.42 ↓ % | -7.53 ↓ % | -25.84 ↓ % | 340.38 Million Dollars | 36.80 Million Dollars | 0.0000533008 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.05 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 338.63 Million Dollars | 273.90 Million Dollars | 0.8647 |
| 95 | Sei (SEI) | 0.0475874604 | 0.92 ↑ % | -9.73 ↓ % | -28.97 ↓ % | 337.71 Million Dollars | 80.94 Million Dollars | 0.0412756024 |
| 96 | Sun [New] (SUN) | 0.0174298248 | 0.18 ↑ % | -0.97 ↓ % | -4.37 ↓ % | 335.19 Million Dollars | 88.35 Million Dollars | 0.0151179851 |
| 97 | LayerZero (ZRO) | 0.9642 | -0.29 ↓ % | -15.34 ↓ % | -15.93 ↓ % | 330.75 Million Dollars | 53.73 Million Dollars | 0.8363 |
| 98 | Kite (KITE) | 0.1789772823 | 0.65 ↑ % | -1.66 ↓ % | -10.49 ↓ % | 322.16 Million Dollars | 40.58 Million Dollars | 0.1552382725 |
| 99 | Stacks (STX) | 0.1783817263 | 4.48 ↑ % | -8.93 ↓ % | -25.13 ↓ % | 323.69 Million Dollars | 23.24 Million Dollars | 0.1547217092 |
| 100 | Aerodrome Finance (AERO) | 0.3202792272 | -1.31 ↓ % | -11.23 ↓ % | -24.11 ↓ % | 303.59 Million Dollars | 28.29 Million Dollars | 0.2777983513 |
