Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,847.56 | -0.12 ↓ % | 4.35 ↑ % | 1.94 ↑ % | 1,300.61 Billion Dollars | 29.92 Billion Dollars | 56,775.07 |
| 2 | Ethereum (ETH) | 1,883.71 | 0.18 ↑ % | 6.55 ↑ % | 5.96 ↑ % | 227.33 Billion Dollars | 13.87 Billion Dollars | 1,649.22 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 184.25 Billion Dollars | 61.31 Billion Dollars | 0.8749 |
| 4 | BNB (BNB) | 581.60 | 0.14 ↑ % | 2.75 ↑ % | 0.55 ↑ % | 78.39 Billion Dollars | 1.18 Billion Dollars | 509.20 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.09 Billion Dollars | 11.13 Billion Dollars | 0.8754 |
| 6 | XRP (XRP) | 1.1093 | -0.12 ↓ % | 4.30 ↑ % | -0.62 ↓ % | 69.29 Billion Dollars | 1.33 Billion Dollars | 0.9712 |
| 7 | Solana (SOL) | 77.60 | 0.14 ↑ % | 3.85 ↑ % | -4.21 ↓ % | 45.19 Billion Dollars | 2.12 Billion Dollars | 67.94 |
| 8 | TRON (TRX) | 0.3257051070 | 0.00 ↑ % | 0.49 ↑ % | -1.79 ↓ % | 30.90 Billion Dollars | 477.02 Million Dollars | 0.2851600324 |
| 9 | Hyperliquid (HYPE) | 65.55 | -0.46 ↓ % | 3.47 ↑ % | -6.00 ↓ % | 16.58 Billion Dollars | 339.89 Million Dollars | 57.39 |
| 10 | Dogecoin (DOGE) | 0.0742225950 | -0.14 ↓ % | 3.60 ↑ % | -0.26 ↓ % | 12.68 Billion Dollars | 621.58 Million Dollars | 0.0649830695 |
| 11 | Zcash (ZEC) | 554.58 | 1.14 ↑ % | 12.63 ↑ % | 14.21 ↑ % | 9.30 Billion Dollars | 611.52 Million Dollars | 485.55 |
| 12 | UNUS SED LEO (LEO) | 9.665 | -0.53 ↓ % | 1.59 ↑ % | 3.30 ↑ % | 8.89 Billion Dollars | 521.07 Thousand Dollar | 8.462 |
| 13 | Stellar (XLM) | 0.1844455938 | -0.15 ↓ % | 2.37 ↑ % | -2.79 ↓ % | 6.30 Billion Dollars | 152.76 Million Dollars | 0.1614850685 |
| 14 | Monero (XMR) | 331.24 | 0.50 ↑ % | 3.20 ↑ % | -0.91 ↓ % | 6.22 Billion Dollars | 90.08 Million Dollars | 290.00 |
| 15 | Chainlink (LINK) | 8.305 | 0.32 ↑ % | 5.84 ↑ % | 5.39 ↑ % | 6.04 Billion Dollars | 262.21 Million Dollars | 7.271 |
| 16 | Cardano (ADA) | 0.1645286182 | 0.06 ↑ % | 4.97 ↑ % | -5.95 ↓ % | 6.00 Billion Dollars | 316.08 Million Dollars | 0.1440474377 |
| 17 | Canton (CC) | 0.1376578185 | -0.38 ↓ % | 5.89 ↑ % | 5.13 ↑ % | 5.38 Billion Dollars | 17.29 Million Dollars | 0.1205216226 |
| 18 | Bitcoin Cash (BCH) | 236.25 | -0.02 ↓ % | 0.52 ↑ % | -1.79 ↓ % | 4.74 Billion Dollars | 117.83 Million Dollars | 206.84 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.67 Billion Dollars | 52.87 Million Dollars | 0.8753 |
| 20 | Gram (GRAM) | 1.6129 | 0.33 ↑ % | 1.28 ↑ % | -0.89 ↓ % | 4.40 Billion Dollars | 52.58 Million Dollars | 1.4121 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.35 Billion Dollars | 1.16 Billion Dollars | 0.8745 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.01 Billion Dollars | 119.44 Million Dollars | 0.8754 |
| 23 | Litecoin (LTC) | 45.38 | 0.62 ↑ % | 4.50 ↑ % | 3.11 ↑ % | 3.51 Billion Dollars | 217.65 Million Dollars | 39.73 |
| 24 | DeXe (DEXE) | 41.65 | -0.56 ↓ % | -1.77 ↓ % | 44.94 ↑ % | 3.49 Billion Dollars | 109.65 Million Dollars | 36.47 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 208.93 Million Dollars | 0.8755 |
| 26 | Sui (SUI) | 0.7608 | 0.09 ↑ % | 5.89 ↑ % | 4.18 ↑ % | 3.08 Billion Dollars | 263.67 Million Dollars | 0.6661 |
| 27 | Hedera (HBAR) | 0.0672315995 | 0.07 ↑ % | 1.29 ↑ % | -5.17 ↓ % | 2.94 Billion Dollars | 56.72 Million Dollars | 0.0588623410 |
| 28 | Avalanche (AVAX) | 6.653 | -0.07 ↓ % | 3.75 ↑ % | -0.84 ↓ % | 2.87 Billion Dollars | 222.02 Million Dollars | 5.825 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 150.29 Million Dollars | 0.8754 |
| 30 | NEAR Protocol (NEAR) | 2.002 | -0.66 ↓ % | 5.15 ↑ % | 0.82 ↑ % | 2.60 Billion Dollars | 265.72 Million Dollars | 1.7529 |
| 31 | Cronos (CRO) | 0.0557093548 | -0.04 ↓ % | 2.13 ↑ % | -2.31 ↓ % | 2.57 Billion Dollars | 6.62 Million Dollars | 0.0487744315 |
| 32 | Shiba Inu (SHIB) | 0.0000042143 | 0.29 ↑ % | 1.87 ↑ % | -4.23 ↓ % | 2.48 Billion Dollars | 57.93 Million Dollars | 0.0000036897 |
| 33 | Tether Gold (XAUt) | 4,043.99 | -0.03 ↓ % | 1.27 ↑ % | -1.23 ↓ % | 2.48 Billion Dollars | 204.81 Million Dollars | 3,540.58 |
| 34 | Uniswap (UNI) | 3.659 | -0.25 ↓ % | 3.76 ↑ % | 13.79 ↑ % | 2.29 Billion Dollars | 194.37 Million Dollars | 3.203 |
| 35 | Bittensor (TAO) | 200.22 | -0.36 ↓ % | 0.11 ↑ % | -5.59 ↓ % | 2.23 Billion Dollars | 163.24 Million Dollars | 175.30 |
| 36 | World Liberty Financial (WLFI) | 0.0574412969 | -0.30 ↓ % | -0.37 ↓ % | -1.97 ↓ % | 1.83 Billion Dollars | 26.00 Million Dollars | 0.0502907745 |
| 37 | PAX Gold (PAXG) | 4,043.27 | -0.02 ↓ % | 1.26 ↑ % | -1.34 ↓ % | 1.81 Billion Dollars | 144.26 Million Dollars | 3,539.95 |
| 38 | OKB (OKB) | 81.26 | 0.18 ↑ % | 1.40 ↑ % | 2.10 ↑ % | 1.71 Billion Dollars | 18.10 Million Dollars | 71.14 |
| 39 | Aster (ASTER) | 0.6293 | -0.04 ↓ % | 0.56 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 61.54 Million Dollars | 0.5510 |
| 40 | MemeCore (M) | 1.2307 | -0.43 ↓ % | 1.22 ↑ % | -7.98 ↓ % | 1.63 Billion Dollars | 17.48 Million Dollars | 1.0775 |
| 41 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 2.13 Million Dollars | 0.8754 |
| 42 | Ondo (ONDO) | 0.3137604744 | -0.30 ↓ % | 1.34 ↑ % | -4.63 ↓ % | 1.53 Billion Dollars | 59.24 Million Dollars | 0.2747023155 |
| 43 | Aave (AAVE) | 98.63 | -0.21 ↓ % | 4.80 ↑ % | 8.50 ↑ % | 1.52 Billion Dollars | 241.86 Million Dollars | 86.36 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 142.61 Million Dollars | 0.8754 |
| 45 | Worldcoin (WLD) | 0.4115693970 | 0.06 ↑ % | 5.25 ↑ % | 7.74 ↑ % | 1.45 Billion Dollars | 236.28 Million Dollars | 0.3603355922 |
| 46 | Polkadot (DOT) | 0.8488 | -0.16 ↓ % | 2.04 ↑ % | -0.49 ↓ % | 1.44 Billion Dollars | 98.82 Million Dollars | 0.7431 |
| 47 | Sky (SKY) | 0.0608879199 | -0.24 ↓ % | 1.51 ↑ % | 12.51 ↑ % | 1.42 Billion Dollars | 20.00 Million Dollars | 0.0533083481 |
| 48 | Mantle (MNT) | 0.4220032253 | 0.14 ↑ % | 0.34 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 32.86 Million Dollars | 0.3694705758 |
| 49 | Internet Computer (ICP) | 2.223 | -0.06 ↓ % | 2.34 ↑ % | 0.67 ↑ % | 1.23 Billion Dollars | 33.47 Million Dollars | 1.9460 |
| 50 | Bitget Token (BGB) | 1.7005 | 0.30 ↑ % | 4.35 ↑ % | 1.48 ↑ % | 1.19 Billion Dollars | 10.07 Million Dollars | 1.4888 |
| 51 | Pepe (PEPE) | 0.0000028146 | -0.11 ↓ % | 4.02 ↑ % | 5.08 ↑ % | 1.16 Billion Dollars | 194.11 Million Dollars | 0.0000024642 |
| 52 | Ethereum Classic (ETC) | 7.089 | -0.01 ↓ % | 3.25 ↑ % | 1.89 ↑ % | 1.12 Billion Dollars | 37.33 Million Dollars | 6.206 |
| 53 | Morpho (MORPHO) | 2.060 | 1.35 ↑ % | 3.34 ↑ % | 2.48 ↑ % | 1.06 Billion Dollars | 20.30 Million Dollars | 1.8034 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.04 Billion Dollars | 159.79 Million Dollars | 0.8752 |
| 55 | KuCoin Token (KCS) | 7.014 | 0.23 ↑ % | 3.42 ↑ % | 0.58 ↑ % | 962.01 Million Dollars | 2.53 Million Dollars | 6.141 |
| 56 | Stable (STABLE) | 0.0374822522 | 0.42 ↑ % | 1.76 ↑ % | 6.49 ↑ % | 917.85 Million Dollars | 14.69 Million Dollars | 0.0328163115 |
| 57 | POL (prev. MATIC) (POL) | 0.0846024562 | -0.12 ↓ % | 3.06 ↑ % | 9.67 ↑ % | 903.40 Million Dollars | 63.44 Million Dollars | 0.0740708040 |
| 58 | Pi (PI) | 0.0788807551 | 1.38 ↑ % | 2.40 ↑ % | -28.21 ↓ % | 863.09 Million Dollars | 30.31 Million Dollars | 0.0690613631 |
| 59 | JUST (JST) | 0.1000245994 | -0.41 ↓ % | 0.52 ↑ % | 6.58 ↑ % | 854.59 Million Dollars | 33.00 Million Dollars | 0.0875731372 |
| 60 | Cosmos (ATOM) | 1.5600 | 0.12 ↑ % | 1.89 ↑ % | -0.88 ↓ % | 809.79 Million Dollars | 20.68 Million Dollars | 1.3658 |
| 61 | Ethena (ENA) | 0.0839472354 | -0.95 ↓ % | 7.33 ↑ % | 10.01 ↑ % | 802.61 Million Dollars | 145.83 Million Dollars | 0.0734971478 |
| 62 | Quant (QNT) | 65.66 | -0.18 ↓ % | 1.31 ↑ % | -0.92 ↓ % | 792.72 Million Dollars | 5.75 Million Dollars | 57.49 |
| 63 | Kaspa (KAS) | 0.0286623200 | 0.12 ↑ % | 1.10 ↑ % | -2.31 ↓ % | 790.38 Million Dollars | 7.30 Million Dollars | 0.0250943198 |
| 64 | Render (RENDER) | 1.5208 | 0.23 ↑ % | 2.48 ↑ % | -3.01 ↓ % | 788.95 Million Dollars | 18.93 Million Dollars | 1.3315 |
| 65 | Audiera (BEAT) | 2.496 | -1.96 ↓ % | -4.11 ↓ % | 2.07 ↑ % | 771.92 Million Dollars | 17.86 Million Dollars | 2.185 |
| 66 | Algorand (ALGO) | 0.0843801589 | -0.05 ↓ % | 1.63 ↑ % | -2.20 ↓ % | 756.73 Million Dollars | 18.91 Million Dollars | 0.0738761792 |
| 67 | 币安人生 (币安人生) | 0.7546 | -0.09 ↓ % | 7.78 ↑ % | 5.81 ↑ % | 754.62 Million Dollars | 63.33 Million Dollars | 0.6607 |
| 68 | GateToken (GT) | 6.731 | -0.23 ↓ % | 2.16 ↑ % | -0.87 ↓ % | 717.21 Million Dollars | 2.08 Million Dollars | 5.893 |
| 69 | Jupiter (JUP) | 0.2110205548 | 0.10 ↑ % | 2.50 ↑ % | -11.29 ↓ % | 700.65 Million Dollars | 26.73 Million Dollars | 0.1847518721 |
| 70 | Lighter (LIT) | 2.597 | -0.14 ↓ % | 13.18 ↑ % | 4.62 ↑ % | 649.34 Million Dollars | 65.76 Million Dollars | 2.274 |
| 71 | Filecoin (FIL) | 0.7840 | 0.09 ↑ % | 5.21 ↑ % | 1.03 ↑ % | 625.69 Million Dollars | 51.36 Million Dollars | 0.6864 |
| 72 | Pump.fun (PUMP) | 0.0015025662 | 1.86 ↑ % | 2.17 ↑ % | -4.29 ↓ % | 602.88 Million Dollars | 82.24 Million Dollars | 0.0013155208 |
| 73 | Arbitrum (ARB) | 0.0913464607 | 0.24 ↑ % | 1.83 ↑ % | 18.49 ↑ % | 581.22 Million Dollars | 81.08 Million Dollars | 0.0799752879 |
| 74 | Flare (FLR) | 0.0066049109 | -0.27 ↓ % | 3.73 ↑ % | -2.32 ↓ % | 573.35 Million Dollars | 5.98 Million Dollars | 0.0057827052 |
| 75 | XDC Network (XDC) | 0.0272182697 | 0.26 ↑ % | 1.08 ↑ % | -0.78 ↓ % | 571.94 Million Dollars | 6.48 Million Dollars | 0.0238300306 |
| 76 | Aptos (APT) | 0.6173 | 0.32 ↑ % | 4.84 ↑ % | -2.13 ↓ % | 521.40 Million Dollars | 38.71 Million Dollars | 0.5405 |
| 77 | Venice Token (VVV) | 11.03 | 0.49 ↑ % | 4.96 ↑ % | 3.26 ↑ % | 521.38 Million Dollars | 23.19 Million Dollars | 9.654 |
| 78 | Injective (INJ) | 5.064 | 0.76 ↑ % | 8.96 ↑ % | 7.22 ↑ % | 506.21 Million Dollars | 121.56 Million Dollars | 4.433 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.40 Million Dollars | 29.28 Million Dollars | 0.8735 |
| 80 | Nexo (NEXO) | 0.7613 | -0.05 ↓ % | 4.15 ↑ % | 1.75 ↑ % | 491.90 Million Dollars | 7.06 Million Dollars | 0.6665 |
| 81 | Aerodrome Finance (AERO) | 0.5051 | 0.23 ↑ % | 5.40 ↑ % | -11.08 ↓ % | 487.24 Million Dollars | 20.63 Million Dollars | 0.4422110584 |
| 82 | Midnight (NIGHT) | 0.0284845041 | -2.16 ↓ % | -2.85 ↓ % | -14.89 ↓ % | 473.05 Million Dollars | 18.20 Million Dollars | 0.0249386391 |
| 83 | PancakeSwap (CAKE) | 1.4295 | 0.24 ↑ % | 2.49 ↑ % | 2.81 ↑ % | 461.37 Million Dollars | 24.44 Million Dollars | 1.2515 |
| 84 | Dash (DASH) | 33.88 | 0.45 ↑ % | 3.22 ↑ % | -4.37 ↓ % | 432.48 Million Dollars | 51.16 Million Dollars | 29.66 |
| 85 | EURC (EURC) | 1.1417 | -0.04 ↓ % | 0.31 ↑ % | 0.12 ↑ % | 423.47 Million Dollars | 56.48 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0048341591 | -0.10 ↓ % | 2.08 ↑ % | 1.79 ↑ % | 415.67 Million Dollars | 10.93 Million Dollars | 0.0042323836 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5917 | 0.00 ↑ % | 8.22 ↑ % | 10.84 ↑ % | 389.03 Million Dollars | 54.50 Million Dollars | 0.5180 |
| 88 | Celestia (TIA) | 0.4099302457 | 0.86 ↑ % | 3.80 ↑ % | 8.11 ↑ % | 377.11 Million Dollars | 31.32 Million Dollars | 0.3589004890 |
| 89 | Pudgy Penguins (PENGU) | 0.0058950171 | 0.07 ↑ % | 2.08 ↑ % | -9.25 ↓ % | 370.56 Million Dollars | 47.53 Million Dollars | 0.0051611818 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5573 | 0.21 ↑ % | 1.37 ↑ % | -5.56 ↓ % | 369.72 Million Dollars | 176.37 Million Dollars | 1.3634 |
| 91 | Pyth Network (PYTH) | 0.0466322044 | -0.38 ↓ % | -2.05 ↓ % | 7.72 ↑ % | 367.23 Million Dollars | 17.14 Million Dollars | 0.0408272410 |
| 92 | ether.fi (ETHFI) | 0.3940774174 | -0.21 ↓ % | 3.92 ↑ % | -5.99 ↓ % | 365.45 Million Dollars | 27.87 Million Dollars | 0.3450210841 |
| 93 | 0.1625332511 | -0.20 ↓ % | 3.51 ↑ % | -0.95 ↓ % | 364.19 Million Dollars | 108.04 Million Dollars | 0.1423004619 | |
| 94 | SPX6900 (SPX) | 0.3787976035 | 1.72 ↑ % | 10.44 ↑ % | 0.25 ↑ % | 352.66 Million Dollars | 10.93 Million Dollars | 0.3316433626 |
| 95 | Sun [New] (SUN) | 0.0181599146 | -0.15 ↓ % | 0.27 ↑ % | -2.70 ↓ % | 349.24 Million Dollars | 63.73 Million Dollars | 0.0158992958 |
| 96 | Sei (SEI) | 0.0483056105 | 0.06 ↑ % | 2.63 ↑ % | 0.19 ↑ % | 348.66 Million Dollars | 19.89 Million Dollars | 0.0422923349 |
| 97 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 347.19 Million Dollars | 210.40 Million Dollars | 0.8731 |
| 98 | Curve DAO Token (CRV) | 0.2234726257 | 0.55 ↑ % | 5.03 ↑ % | 7.90 ↑ % | 341.66 Million Dollars | 63.60 Million Dollars | 0.1956538594 |
| 99 | Terra Classic (LUNC) | 0.0000605178 | -0.22 ↓ % | 4.19 ↑ % | -1.83 ↓ % | 334.19 Million Dollars | 12.79 Million Dollars | 0.0000529843 |
| 100 | Bonk (BONK) | 0.0000037921 | 0.01 ↑ % | 3.57 ↑ % | -9.18 ↓ % | 333.68 Million Dollars | 37.24 Million Dollars | 0.0000033200 |
