Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,929.51 | -0.05 ↓ % | 0.85 ↑ % | -5.10 ↓ % | 1,201.50 Billion Dollars | 40.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.23 | 0.26 ↑ % | 0.57 ↑ % | -7.26 ↓ % | 190.59 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 78.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.78 | 0.13 ↑ % | 1.76 ↑ % | -2.12 ↓ % | 76.39 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.70 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0472 | 0.22 ↑ % | 0.71 ↑ % | -7.75 ↓ % | 65.18 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.52 | -0.07 ↓ % | 8.71 ↑ % | 4.60 ↑ % | 42.11 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197986573 | 0.33 ↑ % | -1.16 ↓ % | -0.73 ↓ % | 30.33 Billion Dollars | 723.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.62 | -0.26 ↓ % | 3.69 ↑ % | -8.43 ↓ % | 16.35 Billion Dollars | 822.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754999772 | 0.23 ↑ % | 1.36 ↑ % | -9.33 ↓ % | 12.88 Billion Dollars | 796.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.283 | -0.02 ↓ % | -0.83 ↓ % | -2.60 ↓ % | 8.54 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.43 | 0.11 ↑ % | 4.90 ↑ % | -8.36 ↓ % | 6.99 Billion Dollars | 523.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1791282093 | 0.21 ↑ % | 0.73 ↑ % | -19.06 ↓ % | 6.08 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.07 | -1.01 ↓ % | 1.85 ↑ % | 2.72 ↑ % | 5.97 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1496593762 | -0.29 ↓ % | -1.01 ↓ % | -3.39 ↓ % | 5.82 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1481573840 | 0.05 ↑ % | 3.01 ↑ % | -8.37 ↓ % | 5.39 Billion Dollars | 459.89 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.363 | 0.24 ↑ % | 1.69 ↑ % | -6.89 ↓ % | 5.35 Billion Dollars | 281.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 4.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5618 | 0.38 ↑ % | 0.32 ↑ % | -1.51 ↓ % | 4.22 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.52 | -1.01 ↓ % | 4.73 ↑ % | 0.32 ↑ % | 3.98 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.87 | 0.64 ↑ % | 2.49 ↑ % | -5.14 ↓ % | 3.24 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0731627773 | -0.22 ↓ % | -0.31 ↓ % | -9.28 ↓ % | 3.18 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6961 | 0.19 ↑ % | 2.25 ↑ % | -2.52 ↓ % | 2.80 Billion Dollars | 374.24 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.478 | 1.48 ↑ % | 4.51 ↑ % | 7.42 ↑ % | 2.80 Billion Dollars | 309.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549478394 | 0.02 ↑ % | 0.49 ↑ % | -6.35 ↓ % | 2.53 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042591 | 0.28 ↑ % | 0.18 ↑ % | -10.83 ↓ % | 2.51 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,061.48 | -0.17 ↓ % | 1.01 ↑ % | -2.03 ↓ % | 2.49 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.85 | 0.10 ↑ % | 1.65 ↑ % | -4.43 ↓ % | 2.38 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8145 | 0.30 ↑ % | -2.32 ↓ % | -15.77 ↓ % | 2.36 Billion Dollars | 368.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.004 | 1.36 ↑ % | 5.61 ↑ % | -1.91 ↓ % | 1.87 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,066.24 | -0.18 ↓ % | 1.01 ↑ % | -2.12 ↓ % | 1.84 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578434861 | 0.13 ↑ % | -1.93 ↓ % | -1.76 ↓ % | 1.84 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.58 | -2.34 ↓ % | -7.18 ↓ % | 29.79 ↑ % | 1.81 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | 0.19 ↑ % | 1.23 ↑ % | 0.22 ↑ % | 1.70 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4728636919 | 1.07 ↑ % | -3.79 ↓ % | -23.96 ↓ % | 1.64 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.34 | 0.40 ↑ % | 0.41 ↑ % | -1.28 ↓ % | 1.58 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3186181380 | 0.76 ↑ % | 2.85 ↑ % | -10.58 ↓ % | 1.55 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.40 | 2.67 ↑ % | 17.20 ↑ % | 33.04 ↑ % | 1.50 Billion Dollars | 516.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8594 | 0.42 ↑ % | 0.34 ↑ % | -10.71 ↓ % | 1.45 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4281878638 | 0.31 ↑ % | -5.05 ↓ % | -18.71 ↓ % | 1.41 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271705763 | -0.09 ↓ % | 2.19 ↑ % | -5.34 ↓ % | 1.37 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9816 | -0.03 ↓ % | -1.64 ↓ % | -1.75 ↓ % | 1.35 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.205 | -1.15 ↓ % | 1.31 ↑ % | -2.44 ↓ % | 1.22 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500497190 | 0.23 ↑ % | -3.27 ↓ % | -13.67 ↓ % | 1.17 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6370 | 0.25 ↑ % | 0.35 ↑ % | -7.55 ↓ % | 1.14 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.180 | 1.19 ↑ % | 2.07 ↑ % | -6.38 ↓ % | 1.13 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8190 | 0.51 ↑ % | -9.00 ↓ % | -71.68 ↓ % | 1.08 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023962 | 0.39 ↑ % | 2.24 ↑ % | -15.26 ↓ % | 991.49 Million Dollars | 212.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.800 | -0.06 ↓ % | -0.41 ↓ % | -5.38 ↓ % | 915.61 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368835686 | 0.16 ↑ % | -0.10 ↓ % | 9.89 ↑ % | 883.27 Million Dollars | 150.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6952 | 0.85 ↑ % | -2.96 ↓ % | -10.64 ↓ % | 862.45 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6059 | 0.87 ↑ % | -0.32 ↓ % | -11.55 ↓ % | 828.45 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.08 | 2.49 ↑ % | 3.14 ↑ % | -4.83 ↓ % | 821.96 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5436 | 0.05 ↑ % | 1.29 ↑ % | -11.11 ↓ % | 800.76 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283353985 | 0.24 ↑ % | 3.11 ↑ % | -5.51 ↓ % | 780.23 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2341974217 | 2.38 ↑ % | 6.86 ↑ % | 24.69 ↑ % | 777.61 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0719383662 | 0.43 ↑ % | 1.21 ↑ % | -9.31 ↓ % | 767.42 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839943498 | 0.08 ↑ % | -1.26 ↓ % | -12.43 ↓ % | 750.47 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0797406362 | 0.54 ↑ % | -1.28 ↓ % | -10.23 ↓ % | 741.09 Million Dollars | 190.47 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7230 | -0.01 ↓ % | 3.18 ↑ % | 0.53 ↑ % | 723.02 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816938455 | 0.12 ↑ % | 0.07 ↑ % | 2.64 ↑ % | 697.97 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.496 | -0.52 ↓ % | 0.21 ↑ % | -1.85 ↓ % | 692.04 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.306 | -8.13 ↓ % | 9.12 ↑ % | 23.90 ↑ % | 664.21 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.01 | 0.08 ↑ % | 0.51 ↑ % | -1.80 ↓ % | 658.58 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7529 | 1.18 ↑ % | 3.91 ↑ % | -5.94 ↓ % | 595.98 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068341799 | 0.42 ↑ % | -0.57 ↓ % | -7.74 ↓ % | 591.78 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277815084 | -1.28 ↓ % | -1.65 ↓ % | -6.43 ↓ % | 583.67 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012943252 | 0.16 ↑ % | 9.65 ↑ % | -6.75 ↓ % | 526.67 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311239747 | -1.38 ↓ % | -0.64 ↓ % | 1.36 ↑ % | 516.89 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6092 | 0.18 ↑ % | 1.46 ↑ % | -4.35 ↓ % | 507.13 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.37 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.769 | -0.36 ↓ % | 14.27 ↑ % | -6.56 ↓ % | 476.78 Million Dollars | 135.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7383 | 0.35 ↑ % | 2.18 ↑ % | -6.41 ↓ % | 477.04 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742377958 | 0.50 ↑ % | 1.45 ↑ % | -12.31 ↓ % | 472.36 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4784325398 | -0.88 ↓ % | 0.07 ↑ % | -3.85 ↓ % | 458.33 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7958 | -1.18 ↓ % | 10.73 ↑ % | 13.68 ↑ % | 448.96 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.54 | 0.46 ↑ % | 3.19 ↑ % | -3.42 ↓ % | 440.40 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3449 | 0.06 ↑ % | 2.73 ↑ % | -2.82 ↓ % | 435.28 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | -0.05 ↓ % | 0.18 ↑ % | -0.67 ↓ % | 428.65 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8368 | 1.49 ↑ % | 25.82 ↑ % | 12.62 ↑ % | 407.88 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7079 | 0.10 ↑ % | 4.46 ↑ % | -8.62 ↓ % | 405.49 Million Dollars | 255.86 Million Dollars | 0.0000000000 |
| 88 | 0.1755983657 | 0.07 ↑ % | 5.58 ↑ % | -10.22 ↓ % | 396.66 Million Dollars | 122.39 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062038264 | 0.64 ↑ % | 6.07 ↑ % | -6.21 ↓ % | 389.97 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045062554 | -0.31 ↓ % | 1.71 ↑ % | -8.17 ↓ % | 387.47 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522965946 | -1.21 ↓ % | -8.42 ↓ % | -3.96 ↓ % | 377.47 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042099 | 0.67 ↑ % | 3.72 ↑ % | -6.76 ↓ % | 370.45 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3877711510 | 4.58 ↑ % | 9.06 ↑ % | 1.45 ↑ % | 356.72 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5349 | 0.50 ↑ % | 3.22 ↑ % | -12.80 ↓ % | 351.44 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635538 | 0.09 ↑ % | 4.30 ↑ % | -7.16 ↓ % | 351.44 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3495837273 | 0.23 ↑ % | 22.71 ↑ % | 0.58 ↑ % | 349.58 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 349.01 Million Dollars | 268.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3739333914 | 2.34 ↑ % | 4.45 ↑ % | 5.96 ↑ % | 346.77 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167439060 | 0.18 ↑ % | -0.65 ↓ % | -2.66 ↓ % | 322.01 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1695464251 | 0.28 ↑ % | 2.74 ↑ % | -7.17 ↓ % | 307.66 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
