Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,127.58 | 0.04 ↑ % | -1.79 ↓ % | -4.97 ↓ % | 1,225.48 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,634.32 | 0.28 ↑ % | -1.42 ↓ % | -6.48 ↓ % | 197.24 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 84.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.82 | 0.15 ↑ % | -2.12 ↓ % | -4.73 ↓ % | 75.86 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.77 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0733 | 0.29 ↑ % | -1.20 ↓ % | -8.07 ↓ % | 66.60 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.13 | 0.00 ↓ % | -1.33 ↓ % | -4.70 ↓ % | 39.55 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265304129 | -0.43 ↓ % | -1.28 ↓ % | 2.16 ↑ % | 30.97 Billion Dollars | 973.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.13 | 0.49 ↑ % | 2.86 ↑ % | -11.88 ↓ % | 15.98 Billion Dollars | 681.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758815528 | 0.00 ↑ % | -2.79 ↓ % | -10.37 ↓ % | 11.75 Billion Dollars | 996.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.439 | -0.22 ↓ % | -1.50 ↓ % | -1.75 ↓ % | 8.69 Billion Dollars | 648.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.73 | -0.14 ↓ % | -0.34 ↓ % | -12.97 ↓ % | 6.91 Billion Dollars | 494.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1827899523 | 0.40 ↑ % | -3.74 ↓ % | -25.40 ↓ % | 6.20 Billion Dollars | 218.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1534622265 | 0.29 ↑ % | 2.33 ↑ % | -5.74 ↓ % | 5.97 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.33 | -1.11 ↓ % | -3.27 ↓ % | -5.67 ↓ % | 5.84 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.438 | 0.13 ↑ % | -1.65 ↓ % | -8.03 ↓ % | 5.41 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1481608248 | 0.50 ↑ % | 0.67 ↑ % | -10.67 ↓ % | 5.39 Billion Dollars | 602.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5714 | -0.23 ↓ % | -0.32 ↓ % | -5.40 ↓ % | 4.24 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.62 | 0.37 ↑ % | 1.00 ↑ % | -5.96 ↓ % | 3.90 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0736794325 | 0.43 ↑ % | -3.03 ↓ % | -9.20 ↓ % | 3.20 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.37 | 0.24 ↑ % | -1.59 ↓ % | -6.18 ↓ % | 3.20 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6915 | 0.37 ↑ % | -0.26 ↓ % | -7.75 ↓ % | 2.79 Billion Dollars | 427.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.364 | -0.33 ↓ % | -0.36 ↓ % | -4.43 ↓ % | 2.75 Billion Dollars | 359.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043695 | 0.04 ↑ % | -3.57 ↓ % | -9.76 ↓ % | 2.57 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557893961 | -0.11 ↓ % | -1.25 ↓ % | -5.58 ↓ % | 2.57 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9184 | 0.79 ↑ % | -1.95 ↓ % | -15.07 ↓ % | 2.49 Billion Dollars | 291.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,019.33 | 1.06 ↑ % | 1.07 ↑ % | -5.04 ↓ % | 2.46 Billion Dollars | 368.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.59 | -0.47 ↓ % | -1.23 ↓ % | -10.19 ↓ % | 2.39 Billion Dollars | 206.31 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 24.10 | 3.76 ↑ % | 4.63 ↑ % | 68.84 ↑ % | 2.02 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0608223046 | 0.02 ↑ % | 4.99 ↑ % | 0.11 ↑ % | 1.93 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.84 | 1.09 ↑ % | 1.06 ↑ % | -5.20 ↓ % | 1.82 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.923 | 0.01 ↑ % | 0.65 ↑ % | -6.45 ↓ % | 1.82 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5007 | -1.02 ↓ % | -6.88 ↓ % | -20.88 ↓ % | 1.74 Billion Dollars | 375.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6174 | -0.18 ↓ % | -1.36 ↓ % | -7.83 ↓ % | 1.67 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5040 | -0.01 ↓ % | -1.68 ↓ % | -6.72 ↓ % | 1.66 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.27 | 0.26 ↑ % | -1.82 ↓ % | 3.86 ↑ % | 1.60 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3133556266 | 0.47 ↑ % | 3.62 ↑ % | -16.17 ↓ % | 1.53 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8775 | 0.11 ↑ % | -2.26 ↓ % | -10.52 ↓ % | 1.48 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9956 | -0.26 ↓ % | -0.28 ↓ % | -0.33 ↓ % | 1.38 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256926504 | -0.16 ↓ % | -1.92 ↓ % | -4.34 ↓ % | 1.36 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.56 | 1.53 ↑ % | 9.11 ↑ % | 12.92 ↑ % | 1.29 Billion Dollars | 473.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531943205 | -0.10 ↓ % | -3.71 ↓ % | -8.47 ↓ % | 1.24 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.222 | -0.42 ↓ % | 1.54 ↑ % | -2.32 ↓ % | 1.23 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6540 | -0.17 ↓ % | -3.00 ↓ % | -8.06 ↓ % | 1.16 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.057 | -0.05 ↓ % | 0.97 ↑ % | -1.89 ↓ % | 1.11 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7893 | -6.28 ↓ % | -72.34 ↓ % | -73.51 ↓ % | 1.04 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024750 | -0.33 ↓ % | -6.06 ↓ % | -14.42 ↓ % | 1.02 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.020 | 0.79 ↑ % | -1.14 ↓ % | -2.95 ↓ % | 945.22 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7667 | -0.67 ↓ % | 5.78 ↑ % | -10.57 ↓ % | 898.88 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373911719 | 0.77 ↑ % | 10.04 ↑ % | 11.23 ↑ % | 894.09 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6132 | -0.66 ↓ % | -1.90 ↓ % | -12.02 ↓ % | 831.93 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.41 | -0.50 ↓ % | -1.91 ↓ % | -3.88 ↓ % | 813.78 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5569 | 0.68 ↑ % | -1.68 ↓ % | -9.09 ↓ % | 807.67 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887437833 | 0.20 ↑ % | -1.84 ↓ % | -12.76 ↓ % | 792.88 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0839414723 | -0.30 ↓ % | -0.47 ↓ % | -9.15 ↓ % | 780.13 Million Dollars | 153.38 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279359124 | 0.45 ↑ % | -0.72 ↓ % | -9.16 ↓ % | 769.16 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0718921703 | -0.53 ↓ % | -5.85 ↓ % | -7.49 ↓ % | 766.88 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2245760870 | -1.68 ↓ % | 3.74 ↑ % | 17.73 ↑ % | 745.66 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7080 | -0.52 ↓ % | -0.02 ↓ % | -0.34 ↓ % | 708.05 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812788232 | -0.32 ↓ % | -3.30 ↓ % | -1.65 ↓ % | 694.43 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.516 | -0.05 ↓ % | -1.98 ↓ % | -1.47 ↓ % | 694.21 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.04 | -0.12 ↓ % | -3.24 ↓ % | -13.74 ↓ % | 612.30 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069872262 | 0.22 ↑ % | 0.66 ↑ % | -5.91 ↓ % | 604.97 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287430104 | 0.15 ↑ % | -1.05 ↓ % | -6.20 ↓ % | 603.86 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7518 | -0.18 ↓ % | -2.13 ↓ % | -5.08 ↓ % | 594.87 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9083 | -0.50 ↓ % | 3.35 ↑ % | 17.15 ↑ % | 549.63 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326591132 | 0.73 ↑ % | 3.61 ↑ % | 8.04 ↑ % | 542.38 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6242 | 0.25 ↑ % | -1.85 ↓ % | -4.34 ↓ % | 519.57 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.50 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0758677312 | -0.08 ↓ % | -2.60 ↓ % | -10.90 ↓ % | 482.73 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5037 | -0.59 ↓ % | -1.21 ↓ % | 4.94 ↑ % | 482.59 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7450 | -0.49 ↓ % | -3.40 ↓ % | -8.14 ↓ % | 481.35 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.33 | 0.10 ↑ % | -3.32 ↓ % | -4.76 ↓ % | 437.72 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012642530 | 0.23 ↑ % | -8.11 ↓ % | -15.40 ↓ % | 436.33 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.296 | 3.06 ↑ % | -1.05 ↓ % | -18.09 ↓ % | 429.52 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3243 | 0.23 ↑ % | -0.45 ↓ % | -2.25 ↓ % | 428.60 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1351 | 0.08 ↑ % | 0.16 ↑ % | -1.00 ↓ % | 426.75 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0579783228 | -0.13 ↓ % | 8.87 ↑ % | 6.89 ↑ % | 418.47 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6468 | 0.42 ↑ % | 7.41 ↑ % | 0.22 ↑ % | 411.71 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6881 | -0.24 ↓ % | -2.09 ↓ % | -9.66 ↓ % | 400.78 Million Dollars | 204.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045220871 | -0.23 ↓ % | -2.61 ↓ % | -9.06 ↓ % | 388.83 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 89 | 0.1717429779 | -0.46 ↓ % | -0.49 ↓ % | -13.57 ↓ % | 387.95 Million Dollars | 127.39 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060375973 | 0.08 ↑ % | -1.85 ↓ % | -11.01 ↓ % | 379.53 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042375 | 0.06 ↑ % | -2.32 ↓ % | -8.38 ↓ % | 372.88 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5389 | 0.04 ↑ % | -4.60 ↓ % | -10.40 ↓ % | 354.10 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 349.02 Million Dollars | 308.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622096 | 1.47 ↑ % | -0.16 ↓ % | -13.17 ↓ % | 343.97 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3666012922 | -0.54 ↓ % | -0.43 ↓ % | -5.85 ↓ % | 337.25 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6810 | -0.29 ↓ % | -0.14 ↓ % | -4.74 ↓ % | 331.68 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3574822244 | 1.65 ↑ % | 4.90 ↑ % | -1.40 ↓ % | 331.52 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170682882 | -0.17 ↓ % | -1.27 ↓ % | -0.21 ↓ % | 328.24 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1710924357 | 0.22 ↑ % | -1.58 ↓ % | -8.58 ↓ % | 310.47 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3309414497 | -0.21 ↓ % | -5.04 ↓ % | -16.60 ↓ % | 308.10 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
