Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,676.40 | 0.04 ↑ % | -1.22 ↓ % | -0.64 ↓ % | 1,615.83 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.69 | -0.17 ↓ % | -2.33 ↓ % | -3.65 ↓ % | 275.49 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 73.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.53 | -0.28 ↓ % | -0.43 ↓ % | 5.34 ↑ % | 89.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4398 | -0.12 ↓ % | -2.26 ↓ % | 1.65 ↑ % | 88.98 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.13 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.70 | -0.07 ↓ % | -2.69 ↓ % | 9.38 ↑ % | 54.72 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3495659890 | -0.06 ↓ % | -0.48 ↓ % | 1.32 ↑ % | 33.14 Billion Dollars | 726.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103437067 | 0.29 ↑ % | -0.67 ↓ % | -4.47 ↓ % | 17.02 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.56 | 0.08 ↑ % | -3.10 ↓ % | -7.91 ↓ % | 10.33 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721223986 | 0.00 ↓ % | -2.89 ↓ % | 3.56 ↑ % | 9.85 Billion Dollars | 466.40 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 570.49 | 1.01 ↑ % | 2.12 ↑ % | 10.69 ↑ % | 9.51 Billion Dollars | 788.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.988 | -0.10 ↓ % | -2.14 ↓ % | -3.30 ↓ % | 9.20 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.94 | 0.04 ↑ % | -2.28 ↓ % | -5.11 ↓ % | 8.81 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.64 | -0.28 ↓ % | -1.72 ↓ % | -0.07 ↓ % | 7.57 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.32 | -0.10 ↓ % | -2.26 ↓ % | 5.35 ↑ % | 7.51 Billion Dollars | 605.47 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.324 | -0.67 ↓ % | -4.75 ↓ % | 17.14 ↑ % | 6.24 Billion Dollars | 508.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535153391 | 0.05 ↑ % | -7.57 ↓ % | 3.66 ↑ % | 5.91 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629029684 | -0.08 ↓ % | -3.17 ↓ % | 1.72 ↑ % | 5.46 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2406 | -0.30 ↓ % | -4.26 ↓ % | 27.70 ↑ % | 4.97 Billion Dollars | 877.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.92 | -0.23 ↓ % | -1.05 ↓ % | 2.71 ↑ % | 4.47 Billion Dollars | 286.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.40 Billion Dollars | 807.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.875 | -0.05 ↓ % | -2.53 ↓ % | 4.90 ↑ % | 4.26 Billion Dollars | 225.60 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.255 | -0.29 ↓ % | -0.86 ↓ % | -6.45 ↓ % | 4.23 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0939386042 | -0.01 ↓ % | -2.77 ↓ % | 3.79 ↑ % | 4.07 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064434 | -0.03 ↓ % | -2.15 ↓ % | 1.42 ↑ % | 3.80 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0783120614 | 0.40 ↑ % | 1.38 ↑ % | 11.98 ↑ % | 3.41 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 311.53 | 0.15 ↑ % | -3.06 ↓ % | 6.50 ↑ % | 3.39 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,712.71 | 0.11 ↑ % | -0.46 ↓ % | 3.05 ↑ % | 2.79 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.775 | 0.07 ↑ % | -2.66 ↓ % | 12.41 ↑ % | 2.40 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3398 | -0.02 ↓ % | -1.56 ↓ % | 4.66 ↑ % | 2.26 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,713.65 | 0.14 ↑ % | -0.49 ↓ % | 3.12 ↑ % | 2.22 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6658 | -0.79 ↓ % | -4.36 ↓ % | 2.92 ↑ % | 2.20 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678499515 | -0.06 ↓ % | 1.21 ↑ % | 3.51 ↑ % | 2.16 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6110 | -0.20 ↓ % | 4.34 ↑ % | 23.89 ↑ % | 2.09 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3906680656 | -0.68 ↓ % | -9.24 ↓ % | 20.40 ↑ % | 1.90 Billion Dollars | 243.00 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1744476009 | 1.08 ↑ % | 1.23 ↑ % | -5.10 ↓ % | 1.82 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.60 | 0.24 ↑ % | -2.02 ↓ % | -0.50 ↓ % | 1.80 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6750 | -0.04 ↓ % | -2.14 ↓ % | 0.25 ↑ % | 1.76 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.177 | -0.06 ↓ % | -4.36 ↓ % | 19.06 ↑ % | 1.75 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0751050492 | 0.07 ↑ % | -0.23 ↓ % | -6.43 ↓ % | 1.74 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041635 | -0.25 ↓ % | -3.85 ↓ % | 0.65 ↑ % | 1.72 Billion Dollars | 316.43 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 385.72 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.16 | 0.07 ↑ % | -3.69 ↓ % | 3.99 ↑ % | 1.50 Billion Dollars | 366.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.433 | -0.07 ↓ % | -3.36 ↓ % | 4.77 ↑ % | 1.48 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.089 | -0.44 ↓ % | -2.32 ↓ % | 1.39 ↑ % | 1.46 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | 0.02 ↑ % | -2.21 ↓ % | -1.57 ↓ % | 1.13 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1222496122 | 0.02 ↑ % | -4.94 ↓ % | 11.15 ↑ % | 1.10 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1217390800 | -0.06 ↓ % | -1.01 ↓ % | 1.16 ↑ % | 1.08 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.112 | -0.04 ↓ % | 4.36 ↑ % | 12.33 ↑ % | 1.07 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.74 | -3.05 ↓ % | -0.25 ↓ % | 17.99 ↑ % | 1.07 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0990495837 | -0.07 ↓ % | -3.77 ↓ % | 0.95 ↑ % | 1.05 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0381085844 | -0.20 ↓ % | -4.86 ↓ % | 10.82 ↑ % | 1.05 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.044 | -0.66 ↓ % | -4.03 ↓ % | -8.96 ↓ % | 1.00 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9123 | 0.12 ↑ % | -2.36 ↓ % | 0.62 ↑ % | 992.00 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2686707863 | -0.47 ↓ % | -3.46 ↓ % | 9.32 ↑ % | 907.73 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.98 | 0.11 ↑ % | 1.57 ↑ % | 7.57 ↑ % | 893.20 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0855 | -0.21 ↓ % | -3.65 ↓ % | 9.56 ↑ % | 876.63 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0385748703 | -1.26 ↓ % | 12.59 ↑ % | 14.32 ↑ % | 872.60 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0975 | -0.10 ↓ % | -2.37 ↓ % | 12.52 ↑ % | 856.54 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1619 | 0.58 ↑ % | 1.75 ↑ % | 56.32 ↑ % | 844.44 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1369581920 | -0.16 ↓ % | -2.68 ↓ % | 14.52 ↑ % | 842.39 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.335 | 0.29 ↑ % | -2.14 ↓ % | -0.83 ↓ % | 826.12 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2324126706 | -0.66 ↓ % | -6.40 ↓ % | 20.67 ↑ % | 771.68 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901162255 | -0.16 ↓ % | 2.71 ↑ % | 5.70 ↑ % | 769.93 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.35 | 0.11 ↑ % | -4.62 ↓ % | 57.08 ↑ % | 752.36 Million Dollars | 180.07 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086528383 | -0.10 ↓ % | -0.57 ↓ % | 13.40 ↑ % | 745.20 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019818107 | 0.15 ↑ % | -5.19 ↓ % | 6.93 ↑ % | 707.61 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 75 | 0.2416137197 | 0.81 ↑ % | -5.65 ↓ % | 21.58 ↑ % | 658.83 Million Dollars | 102.38 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074941944 | -0.09 ↓ % | -3.04 ↓ % | -0.47 ↓ % | 644.39 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313063296 | -0.29 ↓ % | -3.14 ↓ % | 7.55 ↑ % | 643.34 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6288 | -0.18 ↓ % | -0.96 ↓ % | 39.90 ↑ % | 628.83 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071141 | -0.17 ↓ % | -5.61 ↓ % | 9.23 ↑ % | 626.00 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095795909 | -0.23 ↓ % | -6.68 ↓ % | -13.73 ↓ % | 602.18 Million Dollars | 148.62 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 46.90 | 0.69 ↑ % | 0.28 ↑ % | -2.78 ↓ % | 595.34 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9211 | 0.22 ↑ % | 0.07 ↑ % | 1.83 ↑ % | 595.16 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.505 | -1.41 ↓ % | 3.07 ↑ % | 5.32 ↑ % | 594.69 Million Dollars | 332.15 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0338409987 | -0.28 ↓ % | -4.12 ↓ % | 3.27 ↑ % | 562.01 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5450 | -3.78 ↓ % | 21.20 ↑ % | -24.80 ↓ % | 545.01 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8156 | -0.57 ↓ % | -5.17 ↓ % | 0.06 ↑ % | 535.83 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000929376 | -0.16 ↓ % | -7.95 ↓ % | -18.88 ↓ % | 514.79 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 88 | 0.2250519947 | -0.95 ↓ % | -3.81 ↓ % | 4.10 ↑ % | 508.36 Million Dollars | 179.62 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5474 | -0.18 ↓ % | -1.06 ↓ % | 2.52 ↑ % | 504.75 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.35 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0702858316 | -0.29 ↓ % | -7.40 ↓ % | 18.07 ↑ % | 490.28 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2690185228 | 0.16 ↑ % | -0.48 ↓ % | 6.47 ↑ % | 488.16 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.793 | 0.97 ↑ % | 3.95 ↑ % | 26.89 ↑ % | 479.12 Million Dollars | 194.20 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4912 | -0.69 ↓ % | -1.82 ↓ % | 3.64 ↑ % | 478.19 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5021 | 0.77 ↑ % | -4.61 ↓ % | 6.22 ↑ % | 468.70 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0445475520 | 1.15 ↑ % | 3.12 ↑ % | 8.13 ↑ % | 461.34 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1738 | 0.03 ↑ % | -0.39 ↓ % | 0.27 ↑ % | 453.08 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2632 | -0.21 ↓ % | -4.42 ↓ % | -2.61 ↓ % | 442.14 Million Dollars | 175.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4592976390 | -1.29 ↓ % | 2.11 ↑ % | 27.12 ↑ % | 420.79 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3852424526 | 0.05 ↑ % | -2.90 ↓ % | 2.83 ↑ % | 417.81 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
