Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,305.50 | -0.13 ↓ % | -2.19 ↓ % | 5.01 ↑ % | 1,507.46 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.58 | -0.34 ↓ % | -3.60 ↓ % | 4.47 ↑ % | 279.83 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.66 Billion Dollars | 107.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4222 | -0.48 ↓ % | -3.53 ↓ % | 6.85 ↑ % | 87.56 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.86 | -0.35 ↓ % | -3.52 ↓ % | 4.39 ↑ % | 83.68 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | -0.67 ↓ % | -3.97 ↓ % | 3.09 ↑ % | 48.86 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300465243 | 0.08 ↑ % | 0.81 ↑ % | 3.03 ↑ % | 31.28 Billion Dollars | 746.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942211769 | -0.78 ↓ % | -4.77 ↓ % | 3.01 ↑ % | 15.98 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.23 | -0.49 ↓ % | -3.26 ↓ % | 6.08 ↑ % | 11.04 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | -0.03 ↓ % | 0.21 ↑ % | 9.34 Billion Dollars | 461.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461403889 | -0.57 ↓ % | -4.89 ↓ % | 1.71 ↑ % | 8.90 Billion Dollars | 437.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.76 | -0.77 ↓ % | -2.52 ↓ % | 3.83 ↑ % | 8.85 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.186 | -0.28 ↓ % | -4.41 ↓ % | 4.27 ↑ % | 6.68 Billion Dollars | 588.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.62 | 0.20 ↑ % | 1.33 ↑ % | 2.62 ↑ % | 6.49 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 5.74 Billion Dollars | 188.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471749519 | 1.34 ↑ % | -0.69 ↓ % | 1.89 ↑ % | 5.64 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684929903 | -1.00 ↓ % | -3.74 ↓ % | 10.99 ↑ % | 5.59 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.13 | -0.42 ↓ % | -3.58 ↓ % | -11.29 ↓ % | 5.38 Billion Dollars | 376.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.503 | -0.95 ↓ % | -20.34 ↓ % | 26.85 ↑ % | 4.52 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -0.73 ↓ % | -2.59 ↓ % | 2.43 ↑ % | 4.25 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.20 Billion Dollars | 912.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.222 | -0.75 ↓ % | -5.03 ↓ % | 2.12 ↑ % | 3.98 Billion Dollars | 276.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883703332 | -0.31 ↓ % | -2.05 ↓ % | 2.37 ↑ % | 3.83 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9461 | -0.16 ↓ % | -6.00 ↓ % | 3.58 ↑ % | 3.74 Billion Dollars | 401.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059975 | -0.71 ↓ % | -4.80 ↓ % | 2.85 ↑ % | 3.53 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2902 | 0.69 ↑ % | -7.42 ↓ % | -9.10 ↓ % | 3.21 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693296343 | -0.44 ↓ % | -3.31 ↓ % | 0.60 ↑ % | 3.02 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.20 | 0.07 ↑ % | -0.57 ↓ % | 1.58 ↑ % | 2.68 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.89 | 0.71 ↑ % | -4.49 ↓ % | -6.88 ↓ % | 2.65 Billion Dollars | 237.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789122577 | -0.45 ↓ % | -2.77 ↓ % | -0.30 ↓ % | 2.51 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.22 | 0.06 ↑ % | -0.62 ↓ % | 1.45 ↑ % | 2.36 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6544 | 0.03 ↑ % | -4.24 ↓ % | -2.04 ↓ % | 2.15 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2596 | -0.47 ↓ % | -5.71 ↓ % | 2.49 ↑ % | 2.12 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | -0.33 ↓ % | -5.49 ↓ % | 6.36 ↑ % | 2.09 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.80 | -0.05 ↓ % | -3.32 ↓ % | 0.32 ↑ % | 1.76 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1724501233 | -0.80 ↓ % | -7.78 ↓ % | 2.08 ↑ % | 1.76 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0757498750 | -0.39 ↓ % | -3.22 ↓ % | -0.26 ↓ % | 1.76 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3352 | -0.42 ↓ % | -5.88 ↓ % | -0.08 ↓ % | 1.73 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.23 ↓ % | -3.12 ↓ % | 0.81 ↑ % | 1.66 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037569 | -0.88 ↓ % | -5.16 ↓ % | 6.94 ↑ % | 1.55 Billion Dollars | 332.86 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.58 | 0.82 ↑ % | -19.34 ↓ % | 2.85 ↑ % | 1.43 Billion Dollars | 821.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.458 | -1.02 ↓ % | -6.41 ↓ % | 0.03 ↑ % | 1.36 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.360 | -0.67 ↓ % | -4.25 ↓ % | 1.64 ↑ % | 1.31 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8697 | -0.15 ↓ % | -1.67 ↓ % | -1.88 ↓ % | 1.31 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.12 | 1.65 ↑ % | 14.20 ↑ % | 54.20 ↑ % | 1.27 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2548388179 | -0.38 ↓ % | -6.09 ↓ % | 2.45 ↑ % | 1.24 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.462 | -0.40 ↓ % | -2.71 ↓ % | 1.42 ↑ % | 1.14 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1186314545 | -1.95 ↓ % | -5.38 ↓ % | 29.21 ↑ % | 1.04 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0888958805 | -0.42 ↓ % | -2.32 ↓ % | 6.24 ↑ % | 944.82 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344350425 | -0.31 ↓ % | -3.07 ↓ % | 6.25 ↑ % | 942.61 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1054388823 | -0.32 ↓ % | -5.44 ↓ % | 0.05 ↑ % | 938.86 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7675 | -0.07 ↓ % | -5.50 ↓ % | -7.68 ↓ % | 916.88 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7722 | -0.31 ↓ % | -4.02 ↓ % | 1.52 ↑ % | 893.05 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.43 | 0.28 ↑ % | -4.74 ↓ % | -3.98 ↓ % | 886.53 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2607155806 | -0.49 ↓ % | -8.78 ↓ % | -9.63 ↓ % | 855.54 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.122 | 0.07 ↑ % | -3.87 ↓ % | 7.61 ↑ % | 820.28 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9452 | -0.42 ↓ % | 0.00 ↑ % | 12.01 ↑ % | 794.35 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1254138863 | -0.82 ↓ % | -5.78 ↓ % | 12.96 ↑ % | 757.60 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9308 | 0.17 ↑ % | -5.33 ↓ % | 12.20 ↑ % | 750.64 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9210 | -0.71 ↓ % | -7.03 ↓ % | 6.29 ↑ % | 711.63 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081127907 | -0.01 ↓ % | -3.37 ↓ % | 3.99 ↑ % | 695.42 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.839 | -0.57 ↓ % | -5.83 ↓ % | 0.68 ↑ % | 659.95 Million Dollars | 149.22 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1775877791 | -0.64 ↓ % | -5.48 ↓ % | 9.80 ↑ % | 630.59 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369048740 | -0.36 ↓ % | -1.56 ↓ % | -4.61 ↓ % | 612.89 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018361815 | -0.77 ↓ % | -9.10 ↓ % | 2.01 ↑ % | 609.79 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070784373 | -0.33 ↓ % | -3.92 ↓ % | 3.39 ↑ % | 608.64 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0709017779 | 0.97 ↑ % | 2.52 ↑ % | -6.79 ↓ % | 605.77 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297655631 | -0.44 ↓ % | -6.08 ↓ % | -1.97 ↓ % | 593.68 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8949 | -0.23 ↓ % | -2.61 ↓ % | 2.07 ↑ % | 578.22 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255539706 | -0.42 ↓ % | -1.37 ↓ % | -2.86 ↓ % | 560.15 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059898 | -0.77 ↓ % | -6.97 ↓ % | 4.77 ↑ % | 527.07 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6188 | 6.60 ↑ % | -16.83 ↓ % | -15.75 ↓ % | 509.88 Million Dollars | 120.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5347 | -0.40 ↓ % | -3.75 ↓ % | 4.70 ↑ % | 503.73 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.19 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6704 | -3.37 ↓ % | -5.31 ↓ % | -16.81 ↓ % | 487.55 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 82 | 0.2161599091 | 0.45 ↑ % | -6.68 ↓ % | -8.49 ↓ % | 488.26 Million Dollars | 164.44 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6860 | -0.82 ↓ % | -9.51 ↓ % | 5.44 ↑ % | 450.25 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071480236 | -0.82 ↓ % | -8.53 ↓ % | 7.49 ↑ % | 449.33 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1756 | -0.08 ↓ % | -0.05 ↓ % | 0.41 ↑ % | 429.33 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.81 | -0.04 ↓ % | -8.20 ↓ % | -20.01 ↓ % | 428.24 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0403455773 | -0.34 ↓ % | -4.43 ↓ % | 6.42 ↑ % | 416.01 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.1863 | -1.48 ↓ % | -11.56 ↓ % | 26.39 ↑ % | 415.19 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 413.75 Million Dollars | 210.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2277558787 | -0.61 ↓ % | -5.22 ↓ % | 6.31 ↑ % | 413.29 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.864 | 0.49 ↑ % | -3.04 ↓ % | 9.79 ↑ % | 404.65 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4738240438 | 0.28 ↑ % | -9.26 ↓ % | 12.17 ↑ % | 394.21 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3608769981 | -0.10 ↓ % | -4.63 ↓ % | 4.30 ↑ % | 390.48 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.3864508052 | -4.40 ↓ % | -26.66 ↓ % | 177.59 ↑ % | 386.45 Million Dollars | 212.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552459576 | -0.32 ↓ % | -5.28 ↓ % | 2.01 ↑ % | 385.37 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0324624608 | -0.12 ↓ % | -5.39 ↓ % | -3.92 ↓ % | 383.87 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3987686175 | -0.49 ↓ % | -6.80 ↓ % | 35.16 ↑ % | 361.50 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.48 | -0.29 ↓ % | -4.88 ↓ % | -6.15 ↓ % | 355.82 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183886203 | 0.40 ↑ % | -1.69 ↓ % | -0.48 ↓ % | 353.66 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
