Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,944.70 | 1.48 ↑ % | 0.84 ↑ % | 5.01 ↑ % | 1,301.67 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,713.83 | 2.64 ↑ % | 1.79 ↑ % | 4.97 ↑ % | 206.83 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.46 Billion Dollars | 44.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.38 | 1.58 ↑ % | 0.91 ↑ % | 3.48 ↑ % | 82.81 Billion Dollars | 959.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.78 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1662 | 2.43 ↑ % | 1.36 ↑ % | 3.18 ↑ % | 72.37 Billion Dollars | 956.50 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.95 | 3.11 ↑ % | 1.42 ↑ % | 8.05 ↑ % | 40.57 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187580307 | -0.01 ↓ % | 0.56 ↑ % | -1.87 ↓ % | 30.23 Billion Dollars | 375.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.56 | 3.53 ↑ % | 3.55 ↑ % | 7.17 ↑ % | 15.86 Billion Dollars | 545.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883551681 | 1.99 ↑ % | 0.50 ↑ % | 5.21 ↑ % | 13.67 Billion Dollars | 490.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.840 | 1.67 ↑ % | 0.78 ↑ % | 3.29 ↑ % | 9.06 Billion Dollars | 590.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.88 | 6.37 ↑ % | 7.03 ↑ % | 6.29 ↑ % | 7.58 Billion Dollars | 461.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.85 | 0.16 ↑ % | -1.02 ↓ % | 12.41 ↑ % | 6.36 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1868687789 | 2.43 ↑ % | -0.76 ↓ % | -7.77 ↓ % | 6.31 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1731924640 | 3.77 ↑ % | 0.47 ↑ % | 7.51 ↑ % | 6.30 Billion Dollars | 319.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610550882 | 0.57 ↑ % | -1.23 ↓ % | -0.68 ↓ % | 6.25 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.052 | 2.53 ↑ % | 0.62 ↑ % | 4.80 ↑ % | 5.85 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7417 | 2.49 ↑ % | 0.30 ↑ % | 4.62 ↑ % | 4.67 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 207.25 | 3.26 ↑ % | -0.66 ↓ % | -7.22 ↓ % | 4.15 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.967 | 0.29 ↑ % | -0.89 ↓ % | -3.57 ↓ % | 3.89 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.83 | 1.04 ↑ % | 1.45 ↑ % | 7.58 ↑ % | 3.46 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0795542926 | 2.55 ↑ % | 1.11 ↑ % | -1.21 ↓ % | 3.45 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7810 | 3.87 ↑ % | 1.64 ↑ % | 5.52 ↑ % | 3.15 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 269.66 | 2.09 ↑ % | 2.69 ↑ % | 28.22 ↑ % | 2.97 Billion Dollars | 454.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049966 | 1.68 ↑ % | -0.50 ↓ % | 7.69 ↑ % | 2.94 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.703 | 3.72 ↑ % | -0.55 ↓ % | 1.21 ↑ % | 2.89 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.179 | 3.05 ↑ % | 2.32 ↑ % | 8.16 ↑ % | 2.83 Billion Dollars | 254.82 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0617642748 | 1.52 ↑ % | 2.87 ↑ % | 3.10 ↑ % | 2.77 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,279.73 | 1.60 ↑ % | 1.61 ↑ % | -0.38 ↓ % | 2.62 Billion Dollars | 654.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,293.06 | 1.63 ↑ % | 1.60 ↑ % | -0.29 ↓ % | 1.96 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0596364167 | 2.10 ↑ % | 1.11 ↑ % | 7.66 ↑ % | 1.89 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5688 | 2.66 ↑ % | 2.39 ↑ % | 6.21 ↑ % | 1.88 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3624416283 | 3.90 ↑ % | -1.73 ↓ % | 7.44 ↑ % | 1.76 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5114 | 2.29 ↑ % | 1.41 ↑ % | 6.15 ↑ % | 1.74 Billion Dollars | 517.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6336 | 1.97 ↑ % | -1.07 ↓ % | 0.97 ↑ % | 1.71 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9846 | 3.14 ↑ % | 0.40 ↑ % | 3.55 ↑ % | 1.66 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.567 | 3.07 ↑ % | 0.29 ↑ % | 2.22 ↑ % | 1.60 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.446 | 5.26 ↑ % | -26.28 ↓ % | 59.13 ↑ % | 1.57 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 74.79 | 1.25 ↑ % | 0.24 ↑ % | 5.17 ↑ % | 1.57 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.70 | -0.24 ↓ % | 1.78 ↑ % | -10.05 ↓ % | 1.48 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1336433733 | 1.59 ↑ % | 1.93 ↑ % | 3.62 ↑ % | 1.44 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.464 | 1.43 ↑ % | -5.11 ↓ % | 6.38 ↑ % | 1.37 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575570702 | 0.94 ↑ % | 3.08 ↑ % | 1.31 ↑ % | 1.34 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7909 | 0.84 ↑ % | -0.10 ↓ % | -2.25 ↓ % | 1.25 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028760 | 3.09 ↑ % | 0.50 ↑ % | 4.99 ↑ % | 1.19 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.160 | 2.60 ↑ % | -0.53 ↓ % | 2.82 ↑ % | 1.12 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 67.68 | 2.75 ↑ % | 0.84 ↑ % | 8.14 ↑ % | 1.04 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.002 | 0.54 ↑ % | 2.21 ↑ % | 19.42 ↑ % | 1.03 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 999.79 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9601 | 0.92 ↑ % | 0.19 ↑ % | 16.57 ↑ % | 984.43 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.089 | 2.48 ↑ % | 1.88 ↑ % | 10.41 ↑ % | 954.56 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7849 | 2.34 ↑ % | 0.27 ↑ % | 9.10 ↑ % | 925.88 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322223898 | 1.23 ↑ % | 2.59 ↑ % | 6.75 ↑ % | 886.41 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357084761 | 0.03 ↑ % | -2.21 ↓ % | 6.32 ↑ % | 842.63 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0922641188 | 1.95 ↑ % | 3.62 ↑ % | -0.39 ↓ % | 823.49 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.10 | 1.57 ↑ % | 0.09 ↑ % | -1.14 ↓ % | 822.21 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0769255982 | 2.41 ↑ % | 1.02 ↑ % | -1.67 ↓ % | 820.09 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0835610155 | 3.03 ↑ % | -2.03 ↓ % | -5.04 ↓ % | 776.60 Million Dollars | 124.51 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.48 | 1.45 ↑ % | -1.20 ↓ % | 3.42 ↑ % | 774.07 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.760 | 1.05 ↑ % | 0.20 ↑ % | 7.67 ↑ % | 720.04 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080029995 | 2.21 ↑ % | 1.33 ↑ % | 14.04 ↑ % | 684.47 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | 0.2366636228 | -10.86 ↓ % | -5.38 ↓ % | -68.04 ↓ % | 670.27 Million Dollars | 224.89 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6700 | 0.84 ↑ % | -0.20 ↓ % | -16.94 ↓ % | 670.00 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774394991 | -0.74 ↓ % | 3.85 ↑ % | -0.17 ↓ % | 661.62 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302695887 | 1.33 ↑ % | -0.91 ↓ % | 3.23 ↑ % | 622.25 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7874 | 3.23 ↑ % | -0.21 ↓ % | 4.51 ↑ % | 622.04 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1748823019 | 2.83 ↑ % | -0.62 ↓ % | 14.34 ↑ % | 580.66 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6777 | 3.76 ↑ % | 0.76 ↑ % | 2.96 ↑ % | 563.70 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015640390 | 1.09 ↑ % | 1.31 ↑ % | 5.17 ↑ % | 544.45 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0851047451 | 2.98 ↑ % | -0.88 ↓ % | 5.57 ↑ % | 532.40 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319796042 | 2.56 ↑ % | 1.69 ↑ % | 9.67 ↑ % | 531.10 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8089 | 2.07 ↑ % | 0.21 ↑ % | 6.50 ↑ % | 522.69 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.176 | 3.72 ↑ % | -1.37 ↓ % | -2.05 ↓ % | 517.42 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.70 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3821 | 2.27 ↑ % | 2.83 ↑ % | 11.06 ↑ % | 486.30 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.039 | 2.62 ↑ % | -9.38 ↓ % | 26.01 ↑ % | 484.03 Million Dollars | 298.19 Million Dollars | 0.0000000000 |
| 84 | 0.2092369768 | 2.74 ↑ % | 0.19 ↑ % | 1.18 ↑ % | 472.64 Million Dollars | 146.46 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 36.67 | 3.89 ↑ % | 3.23 ↑ % | 0.58 ↑ % | 466.89 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1599 | 0.33 ↑ % | 0.33 ↑ % | 0.86 ↑ % | 450.09 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051120037 | 3.52 ↑ % | -0.41 ↓ % | 6.42 ↑ % | 439.56 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068804556 | 4.29 ↑ % | 1.66 ↑ % | 2.94 ↑ % | 432.51 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6371 | 3.85 ↑ % | -1.27 ↓ % | 13.17 ↑ % | 418.64 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6655 | 3.66 ↑ % | 1.10 ↑ % | 21.95 ↑ % | 416.37 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045423 | 3.81 ↑ % | 0.45 ↑ % | 5.23 ↑ % | 399.70 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000720529 | 2.90 ↑ % | -2.25 ↓ % | 10.13 ↑ % | 397.52 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0545760352 | 2.08 ↑ % | 0.68 ↑ % | 12.03 ↑ % | 387.31 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3769557978 | 1.90 ↑ % | 6.91 ↑ % | 63.80 ↑ % | 376.96 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2343137911 | 2.60 ↑ % | -1.15 ↓ % | 21.83 ↑ % | 355.38 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3696517943 | 3.99 ↑ % | 2.33 ↑ % | 12.79 ↑ % | 352.14 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1939556543 | 1.25 ↑ % | 4.27 ↑ % | 5.54 ↑ % | 351.95 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1918285756 | 1.58 ↑ % | -0.60 ↓ % | -0.64 ↓ % | 345.29 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 336.67 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9526 | 3.07 ↑ % | 0.61 ↑ % | 7.03 ↑ % | 326.99 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
