Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,944.70 1.48 % 0.84 % 5.01 % 1,301.67 Billion Dollars 19.04 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,713.83 2.64 % 1.79 % 4.97 % 206.83 Billion Dollars 7.18 Billion Dollars 0.0000000000
3 0.9994 0.00 % 0.00 % -0.02 % 186.46 Billion Dollars 44.94 Billion Dollars 0.0000000000
4
BNB
(BNB)
614.38 1.58 % 0.91 % 3.48 % 82.81 Billion Dollars 959.24 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.01 % 0.00 % 0.00 % 74.78 Billion Dollars 5.09 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1662 2.43 % 1.36 % 3.18 % 72.37 Billion Dollars 956.50 Million Dollars 0.0000000000
7
Solana
(SOL)
69.95 3.11 % 1.42 % 8.05 % 40.57 Billion Dollars 1.43 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3187580307 -0.01 % 0.56 % -1.87 % 30.23 Billion Dollars 375.82 Million Dollars 0.0000000000
9 62.56 3.53 % 3.55 % 7.17 % 15.86 Billion Dollars 545.72 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0883551681 1.99 % 0.50 % 5.21 % 13.67 Billion Dollars 490.36 Million Dollars 0.0000000000
11 9.840 1.67 % 0.78 % 3.29 % 9.06 Billion Dollars 590.59 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
453.88 6.37 % 7.03 % 6.29 % 7.58 Billion Dollars 461.98 Million Dollars 0.0000000000
13
Monero
(XMR)
338.85 0.16 % -1.02 % 12.41 % 6.36 Billion Dollars 85.50 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.1868687789 2.43 % -0.76 % -7.77 % 6.31 Billion Dollars 141.77 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1731924640 3.77 % 0.47 % 7.51 % 6.30 Billion Dollars 319.49 Million Dollars 0.0000000000
16
Canton
(CC)
0.1610550882 0.57 % -1.23 % -0.68 % 6.25 Billion Dollars 12.07 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.052 2.53 % 0.62 % 4.80 % 5.85 Billion Dollars 183.86 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.02 % 0.01 % 0.00 % 5.36 Billion Dollars 33.49 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.7417 2.49 % 0.30 % 4.62 % 4.67 Billion Dollars 120.66 Million Dollars 0.0000000000
20 0.9994 -0.01 % -0.02 % -0.02 % 4.48 Billion Dollars 95.03 Million Dollars 0.0000000000
21 1.0001 -0.02 % 0.00 % 0.06 % 4.39 Billion Dollars 1.26 Billion Dollars 0.0000000000
22 207.25 3.26 % -0.66 % -7.22 % 4.15 Billion Dollars 134.86 Million Dollars 0.0000000000
23 2.967 0.29 % -0.89 % -3.57 % 3.89 Billion Dollars 9.62 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.83 1.04 % 1.45 % 7.58 % 3.46 Billion Dollars 196.27 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0795542926 2.55 % 1.11 % -1.21 % 3.45 Billion Dollars 53.38 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7810 3.87 % 1.64 % 5.52 % 3.15 Billion Dollars 252.02 Million Dollars 0.0000000000
27 269.66 2.09 % 2.69 % 28.22 % 2.97 Billion Dollars 454.92 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000049966 1.68 % -0.50 % 7.69 % 2.94 Billion Dollars 60.87 Million Dollars 0.0000000000
29
Avalanche
(AVAX)
6.703 3.72 % -0.55 % 1.21 % 2.89 Billion Dollars 206.53 Million Dollars 0.0000000000
30 2.179 3.05 % 2.32 % 8.16 % 2.83 Billion Dollars 254.82 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.77 Billion Dollars 45.72 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0617642748 1.52 % 2.87 % 3.10 % 2.77 Billion Dollars 8.92 Million Dollars 0.0000000000
33 0.9999 -0.01 % -0.02 % -0.02 % 2.64 Billion Dollars 67.44 Million Dollars 0.0000000000
34 4,279.73 1.60 % 1.61 % -0.38 % 2.62 Billion Dollars 654.98 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,293.06 1.63 % 1.60 % -0.29 % 1.96 Billion Dollars 94.43 Million Dollars 0.0000000000
36 0.0596364167 2.10 % 1.11 % 7.66 % 1.89 Billion Dollars 40.46 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.5688 2.66 % 2.39 % 6.21 % 1.88 Billion Dollars 22.28 Million Dollars 0.0000000000
38
Ondo
(ONDO)
0.3624416283 3.90 % -1.73 % 7.44 % 1.76 Billion Dollars 96.47 Million Dollars 0.0000000000
39 0.5114 2.29 % 1.41 % 6.15 % 1.74 Billion Dollars 517.00 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6336 1.97 % -1.07 % 0.97 % 1.71 Billion Dollars 41.91 Million Dollars 0.0000000000
41
Polkadot
(DOT)
0.9846 3.14 % 0.40 % 3.55 % 1.66 Billion Dollars 66.83 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9998 0.00 % -0.01 % -0.01 % 1.64 Billion Dollars 101.33 Million Dollars 0.0000000000
43
Uniswap
(UNI)
2.567 3.07 % 0.29 % 2.22 % 1.60 Billion Dollars 74.58 Million Dollars 0.0000000000
44
Audiera
(BEAT)
5.446 5.26 % -26.28 % 59.13 % 1.57 Billion Dollars 78.23 Million Dollars 0.0000000000
45
OKB
(OKB)
74.79 1.25 % 0.24 % 5.17 % 1.57 Billion Dollars 11.83 Million Dollars 0.0000000000
46
DeXe
(DEXE)
17.70 -0.24 % 1.78 % -10.05 % 1.48 Billion Dollars 29.10 Million Dollars 0.0000000000
47
Pi
(PI)
0.1336433733 1.59 % 1.93 % 3.62 % 1.44 Billion Dollars 13.42 Million Dollars 0.0000000000
48 2.464 1.43 % -5.11 % 6.38 % 1.37 Billion Dollars 97.85 Million Dollars 0.0000000000
49
USDD
(USDD)
0.9993 -0.01 % -0.02 % -0.03 % 1.36 Billion Dollars 54.02 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0575570702 0.94 % 3.08 % 1.31 % 1.34 Billion Dollars 13.19 Million Dollars 0.0000000000
51 1.7909 0.84 % -0.10 % -2.25 % 1.25 Billion Dollars 13.39 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028760 3.09 % 0.50 % 4.99 % 1.19 Billion Dollars 161.40 Million Dollars 0.0000000000
53 7.160 2.60 % -0.53 % 2.82 % 1.12 Billion Dollars 32.28 Million Dollars 0.0000000000
54
Aave
(AAVE)
67.68 2.75 % 0.84 % 8.14 % 1.04 Billion Dollars 95.52 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
2.002 0.54 % 2.21 % 19.42 % 1.03 Billion Dollars 38.12 Million Dollars 0.0000000000
56 0.9998 -0.02 % -0.01 % -0.05 % 999.79 Million Dollars 98.11 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.9601 0.92 % 0.19 % 16.57 % 984.43 Million Dollars 10.82 Million Dollars 0.0000000000
58 7.089 2.48 % 1.88 % 10.41 % 954.56 Million Dollars 1.86 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7849 2.34 % 0.27 % 9.10 % 925.88 Million Dollars 41.64 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0322223898 1.23 % 2.59 % 6.75 % 886.41 Million Dollars 9.71 Million Dollars 0.0000000000
61
Stable
(STABLE)
0.0357084761 0.03 % -2.21 % 6.32 % 842.63 Million Dollars 15.50 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0922641188 1.95 % 3.62 % -0.39 % 823.49 Million Dollars 47.21 Million Dollars 0.0000000000
63
Quant
(QNT)
68.10 1.57 % 0.09 % -1.14 % 822.21 Million Dollars 6.87 Million Dollars 0.0000000000
64 0.0769255982 2.41 % 1.02 % -1.67 % 820.09 Million Dollars 30.55 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0835610155 3.03 % -2.03 % -5.04 % 776.60 Million Dollars 124.51 Million Dollars 0.0000000000
66 16.48 1.45 % -1.20 % 3.42 % 774.07 Million Dollars 40.66 Million Dollars 0.0000000000
67 6.760 1.05 % 0.20 % 7.67 % 720.04 Million Dollars 2.41 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0080029995 2.21 % 1.33 % 14.04 % 684.47 Million Dollars 3.89 Million Dollars 0.0000000000
69 0.2366636228 -10.86 % -5.38 % -68.04 % 670.27 Million Dollars 224.89 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6700 0.84 % -0.20 % -16.94 % 670.00 Million Dollars 7.73 Million Dollars 0.0000000000
71
JUST
(JST)
0.0774394991 -0.74 % 3.85 % -0.17 % 661.62 Million Dollars 28.82 Million Dollars 0.0000000000
72 0.0302695887 1.33 % -0.91 % 3.23 % 622.25 Million Dollars 8.82 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.7874 3.23 % -0.21 % 4.51 % 622.04 Million Dollars 67.80 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1748823019 2.83 % -0.62 % 14.34 % 580.66 Million Dollars 14.41 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6777 3.76 % 0.76 % 2.96 % 563.70 Million Dollars 47.05 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015640390 1.09 % 1.31 % 5.17 % 544.45 Million Dollars 50.31 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0851047451 2.98 % -0.88 % 5.57 % 532.40 Million Dollars 38.47 Million Dollars 0.0000000000
78
Midnight
(NIGHT)
0.0319796042 2.56 % 1.69 % 9.67 % 531.10 Million Dollars 90.96 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8089 2.07 % 0.21 % 6.50 % 522.69 Million Dollars 5.96 Million Dollars 0.0000000000
80 5.176 3.72 % -1.37 % -2.05 % 517.42 Million Dollars 84.24 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9984 -0.01 % -0.04 % -0.13 % 493.70 Million Dollars 13.11 Million Dollars 0.0000000000
82 1.3821 2.27 % 2.83 % 11.06 % 486.30 Million Dollars 23.19 Million Dollars 0.0000000000
83 2.039 2.62 % -9.38 % 26.01 % 484.03 Million Dollars 298.19 Million Dollars 0.0000000000
84 0.2092369768 2.74 % 0.19 % 1.18 % 472.64 Million Dollars 146.46 Million Dollars 0.0000000000
85
Dash
(DASH)
36.67 3.89 % 3.23 % 0.58 % 466.89 Million Dollars 61.74 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1599 0.33 % 0.33 % 0.86 % 450.09 Million Dollars 19.25 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0051120037 3.52 % -0.41 % 6.42 % 439.56 Million Dollars 12.16 Million Dollars 0.0000000000
88 0.0068804556 4.29 % 1.66 % 2.94 % 432.51 Million Dollars 66.21 Million Dollars 0.0000000000
89 0.6371 3.85 % -1.27 % 13.17 % 418.64 Million Dollars 59.58 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6655 3.66 % 1.10 % 21.95 % 416.37 Million Dollars 41.26 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045423 3.81 % 0.45 % 5.23 % 399.70 Million Dollars 26.03 Million Dollars 0.0000000000
92 0.0000720529 2.90 % -2.25 % 10.13 % 397.52 Million Dollars 16.81 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0545760352 2.08 % 0.68 % 12.03 % 387.31 Million Dollars 29.79 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3769557978 1.90 % 6.91 % 63.80 % 376.96 Million Dollars 39.69 Million Dollars 0.0000000000
95 0.2343137911 2.60 % -1.15 % 21.83 % 355.38 Million Dollars 39.46 Million Dollars 0.0000000000
96 0.3696517943 3.99 % 2.33 % 12.79 % 352.14 Million Dollars 11.15 Million Dollars 0.0000000000
97
Stacks
(STX)
0.1939556543 1.25 % 4.27 % 5.54 % 351.95 Million Dollars 8.60 Million Dollars 0.0000000000
98
Kite
(KITE)
0.1918285756 1.58 % -0.60 % -0.64 % 345.29 Million Dollars 22.54 Million Dollars 0.0000000000
99 0.9975 -0.01 % -0.04 % 0.01 % 336.67 Million Dollars 97.27 Million Dollars 0.0000000000
100 0.9526 3.07 % 0.61 % 7.03 % 326.99 Million Dollars 15.94 Million Dollars 0.0000000000