Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,445.49 | -0.01 ↓ % | 0.29 ↑ % | -3.28 ↓ % | 1,551.45 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.84 | -0.08 ↓ % | 0.74 ↑ % | -5.11 ↓ % | 257.28 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 63.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.14 | 0.27 ↑ % | 1.64 ↑ % | -3.17 ↓ % | 88.98 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3664 | 0.41 ↑ % | 0.03 ↑ % | -6.19 ↓ % | 84.48 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.81 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.65 | 0.33 ↑ % | 2.07 ↑ % | -2.93 ↓ % | 50.66 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3637073780 | -0.33 ↓ % | 0.26 ↑ % | 3.43 ↑ % | 34.48 Billion Dollars | 766.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064783196 | 0.17 ↑ % | 1.76 ↑ % | -6.40 ↓ % | 18.11 Billion Dollars | 725.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.20 | 0.68 ↑ % | 5.43 ↑ % | 41.20 ↑ % | 15.56 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.92 | -0.62 ↓ % | -3.38 ↓ % | 20.46 ↑ % | 10.66 Billion Dollars | 788.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538854289 | 0.62 ↑ % | 2.66 ↑ % | -4.03 ↓ % | 9.19 Billion Dollars | 391.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.972 | -0.05 ↓ % | -0.73 ↓ % | -2.31 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.33 | 0.20 ↑ % | 0.53 ↑ % | -11.56 ↓ % | 7.62 Billion Dollars | 389.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.992 | 0.97 ↑ % | 4.19 ↑ % | -2.24 ↓ % | 7.26 Billion Dollars | 344.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 388.91 | 0.48 ↑ % | -1.20 ↓ % | 1.06 ↑ % | 7.17 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539118300 | 0.27 ↑ % | -1.16 ↓ % | -3.88 ↓ % | 5.94 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.010 | 0.98 ↑ % | -0.28 ↓ % | -1.96 ↓ % | 5.41 Billion Dollars | 264.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1500538774 | 0.72 ↑ % | 3.89 ↑ % | -5.22 ↓ % | 5.03 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1297 | 1.43 ↑ % | 3.49 ↑ % | 0.47 ↑ % | 4.53 Billion Dollars | 957.19 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.44 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | 0.01 ↑ % | 0.93 ↑ % | -5.98 ↓ % | 4.19 Billion Dollars | 266.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.572 | 0.55 ↑ % | 2.76 ↑ % | -1.27 ↓ % | 4.13 Billion Dollars | 294.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0907330671 | 0.08 ↑ % | 2.87 ↑ % | -2.31 ↓ % | 3.94 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.875 | 0.05 ↑ % | 2.27 ↑ % | -10.44 ↓ % | 3.75 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.57 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058790 | 0.40 ↑ % | 1.81 ↑ % | -5.62 ↓ % | 3.46 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.08 | -1.15 ↓ % | 3.12 ↑ % | -3.09 ↓ % | 3.15 Billion Dollars | 245.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700858519 | 0.58 ↑ % | 1.61 ↑ % | -5.69 ↓ % | 3.14 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.315 | 4.14 ↑ % | 32.43 ↑ % | 50.37 ↑ % | 3.00 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.56 | 0.15 ↑ % | 0.51 ↑ % | -0.56 ↓ % | 2.68 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.666 | 0.86 ↑ % | 2.33 ↑ % | 0.32 ↑ % | 2.33 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4653797633 | 8.71 ↑ % | 15.69 ↑ % | 23.98 ↑ % | 2.27 Billion Dollars | 337.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3399 | 0.56 ↑ % | 6.86 ↑ % | 0.91 ↑ % | 2.26 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6672 | -0.21 ↓ % | -2.05 ↓ % | -0.68 ↓ % | 2.20 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,521.52 | 0.17 ↑ % | 0.53 ↑ % | -0.52 ↓ % | 2.13 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611176086 | 1.18 ↑ % | -1.90 ↓ % | -9.04 ↓ % | 1.94 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7012 | 0.10 ↑ % | 0.51 ↑ % | 5.01 ↑ % | 1.82 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.52 | 1.57 ↑ % | 3.74 ↑ % | -2.52 ↓ % | 1.75 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709018995 | 0.09 ↑ % | -0.03 ↓ % | -2.80 ↓ % | 1.65 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1548961266 | -0.05 ↓ % | 2.07 ↑ % | -8.45 ↓ % | 1.64 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038209 | 0.48 ↑ % | 2.17 ↑ % | -4.13 ↓ % | 1.58 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.720 | 2.06 ↑ % | 7.87 ↑ % | 1.42 ↑ % | 1.50 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9972 | -0.20 ↓ % | -0.18 ↓ % | -0.22 ↓ % | 1.50 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.342 | -0.26 ↓ % | 4.90 ↑ % | 0.85 ↑ % | 1.46 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9897 | -0.01 ↓ % | -0.21 ↓ % | -3.66 ↓ % | 1.39 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.28 | 0.94 ↑ % | 1.27 ↑ % | -5.97 ↓ % | 1.38 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | -0.96 ↓ % | -1.85 ↓ % | 3.68 ↑ % | 1.14 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.162 | -0.47 ↓ % | 6.84 ↑ % | 8.37 ↑ % | 1.10 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.097 | 2.97 ↑ % | 10.35 ↑ % | 11.41 ↑ % | 1.09 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.022 | 0.36 ↑ % | 0.57 ↑ % | -3.35 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1183243176 | -0.04 ↓ % | 3.45 ↑ % | 2.32 ↑ % | 1.06 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.046 | 1.30 ↑ % | 6.05 ↑ % | 7.69 ↑ % | 1.00 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0930621473 | 0.79 ↑ % | 2.96 ↑ % | 0.40 ↑ % | 990.88 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1096330769 | 1.19 ↑ % | 4.66 ↑ % | -5.86 ↓ % | 989.61 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2896308320 | 1.10 ↑ % | 12.26 ↑ % | 15.94 ↑ % | 988.96 Million Dollars | 249.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353691144 | 1.09 ↑ % | 3.14 ↑ % | -1.67 ↓ % | 971.06 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.23 | 1.28 ↑ % | 8.43 ↑ % | 1.78 ↑ % | 956.50 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.31 | -0.72 ↓ % | 10.68 ↑ % | 39.74 ↑ % | 894.46 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9984 | 0.90 ↑ % | 4.82 ↑ % | -1.05 ↓ % | 818.04 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0327 | 0.64 ↑ % | 5.44 ↑ % | 0.82 ↑ % | 807.83 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.054 | -0.34 ↓ % | 1.12 ↑ % | -3.28 ↓ % | 794.42 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927526791 | 0.17 ↑ % | 0.06 ↑ % | 1.90 ↑ % | 792.46 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0323440426 | 1.25 ↑ % | -7.39 ↓ % | -13.07 ↓ % | 740.84 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2211918898 | 0.98 ↑ % | 5.74 ↑ % | 2.73 ↑ % | 734.43 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084377112 | 0.42 ↑ % | -0.43 ↓ % | -10.39 ↓ % | 727.90 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1152482636 | 1.03 ↑ % | 5.23 ↑ % | -8.94 ↓ % | 720.97 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342964034 | -0.44 ↓ % | -4.60 ↓ % | -3.48 ↓ % | 704.86 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018536661 | 1.43 ↑ % | 5.94 ↑ % | 1.37 ↑ % | 656.61 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096984815 | 1.13 ↑ % | 4.80 ↑ % | 9.05 ↑ % | 609.65 Million Dollars | 165.74 Million Dollars | 0.0000000000 |
| 76 | 0.2156417328 | 0.01 ↑ % | -8.33 ↓ % | -12.38 ↓ % | 588.01 Million Dollars | 428.44 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067969713 | 0.71 ↑ % | 3.34 ↑ % | -5.37 ↓ % | 584.44 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.32 | -0.62 ↓ % | -5.67 ↓ % | 1.53 ↑ % | 575.76 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8612 | -0.18 ↓ % | -1.81 ↓ % | -5.42 ↓ % | 556.46 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063207 | 0.54 ↑ % | 3.76 ↑ % | -5.83 ↓ % | 556.19 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0329295225 | 4.51 ↑ % | 8.47 ↑ % | 2.99 ↑ % | 546.87 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.425 | -1.34 ↓ % | 9.08 ↑ % | 8.64 ↑ % | 542.37 Million Dollars | 158.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8148 | 3.93 ↑ % | 12.45 ↑ % | 5.62 ↑ % | 535.32 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.123 | 0.69 ↑ % | 4.92 ↑ % | -8.43 ↓ % | 504.06 Million Dollars | 174.52 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.90 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 86 | 0.2173920190 | -2.13 ↓ % | 13.12 ↑ % | 4.61 ↑ % | 491.06 Million Dollars | 234.32 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3749 | -1.75 ↓ % | -1.48 ↓ % | 1.35 ↑ % | 481.22 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4534 | 0.38 ↑ % | 0.83 ↑ % | -3.94 ↓ % | 473.54 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2563378088 | 0.37 ↑ % | 5.82 ↑ % | 0.40 ↑ % | 465.15 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0650325387 | 0.77 ↑ % | 5.80 ↑ % | -0.61 ↓ % | 461.51 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000822488 | -0.70 ↓ % | 7.02 ↑ % | 7.34 ↑ % | 455.78 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0438238122 | 1.07 ↑ % | 1.91 ↑ % | -2.12 ↓ % | 454.64 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3678 | 0.88 ↑ % | -0.36 ↓ % | 2.15 ↑ % | 452.35 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4776711790 | 1.99 ↑ % | 11.88 ↑ % | 4.51 ↑ % | 449.75 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1610 | 0.09 ↑ % | 0.13 ↑ % | -0.15 ↓ % | 438.73 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4333359981 | -2.70 ↓ % | -4.54 ↓ % | 5.54 ↑ % | 433.34 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4561903880 | 0.79 ↑ % | 13.50 ↑ % | 3.91 ↑ % | 419.66 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1170954662 | 2.05 ↑ % | 2.90 ↑ % | 20.08 ↑ % | 406.49 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2237134157 | -1.50 ↓ % | -4.56 ↓ % | 4.25 ↑ % | 402.68 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203096267 | 0.06 ↑ % | 0.88 ↑ % | 3.48 ↑ % | 390.47 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
