Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,172.85 | -0.17 ↓ % | 0.77 ↑ % | -5.33 ↓ % | 1,206.39 Billion Dollars | 34.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.16 | -0.14 ↓ % | 1.72 ↑ % | -8.39 ↓ % | 190.34 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 67.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.29 | -0.03 ↓ % | 0.86 ↑ % | -2.96 ↓ % | 76.06 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0553 | -0.32 ↓ % | 2.41 ↑ % | -8.03 ↓ % | 65.69 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.63 | -0.66 ↓ % | 5.11 ↑ % | 0.04 ↑ % | 41.59 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204417518 | 0.00 ↓ % | -0.33 ↓ % | -0.45 ↓ % | 30.39 Billion Dollars | 606.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.84 | -0.40 ↓ % | 2.34 ↑ % | -9.14 ↓ % | 16.15 Billion Dollars | 687.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754765075 | -0.25 ↓ % | 1.68 ↑ % | -9.79 ↓ % | 11.69 Billion Dollars | 672.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | -0.06 ↓ % | 1.67 ↑ % | -1.63 ↓ % | 8.65 Billion Dollars | 811.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.62 | -0.40 ↓ % | 0.76 ↑ % | -12.37 ↓ % | 6.91 Billion Dollars | 465.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.67 | -0.81 ↓ % | 1.29 ↑ % | 3.53 ↑ % | 5.96 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1745983741 | -0.66 ↓ % | -0.25 ↓ % | -19.44 ↓ % | 5.93 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514000530 | 0.12 ↑ % | 2.36 ↑ % | -1.07 ↓ % | 5.89 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1477306309 | -0.27 ↓ % | 3.59 ↑ % | -9.50 ↓ % | 5.38 Billion Dollars | 425.57 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.357 | -0.16 ↓ % | 2.41 ↑ % | -7.58 ↓ % | 5.35 Billion Dollars | 243.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5533 | -0.24 ↓ % | -1.14 ↓ % | -2.21 ↓ % | 4.20 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.98 | 0.05 ↑ % | 2.35 ↑ % | -0.83 ↓ % | 3.95 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.23 | -0.08 ↓ % | 2.24 ↑ % | -4.26 ↓ % | 3.27 Billion Dollars | 253.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720441325 | -0.70 ↓ % | -0.83 ↓ % | -10.16 ↓ % | 3.13 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7070 | -0.21 ↓ % | 4.08 ↑ % | -1.36 ↓ % | 2.85 Billion Dollars | 344.17 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.530 | -0.42 ↓ % | 7.17 ↑ % | 8.75 ↑ % | 2.82 Billion Dollars | 332.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550150360 | 0.15 ↑ % | 0.37 ↑ % | -5.96 ↓ % | 2.53 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042631 | -0.42 ↓ % | 1.92 ↑ % | -9.74 ↓ % | 2.51 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.28 | -0.04 ↓ % | 1.72 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.43 | 0.18 ↑ % | 1.37 ↑ % | -7.90 ↓ % | 2.36 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8052 | 0.01 ↑ % | -0.11 ↓ % | -16.89 ↓ % | 2.35 Billion Dollars | 325.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580460858 | -0.19 ↓ % | 1.75 ↑ % | -1.02 ↓ % | 1.84 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.70 | -0.05 ↓ % | 1.75 ↑ % | -1.95 ↓ % | 1.84 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.71 ↓ % | 2.52 ↑ % | -3.63 ↓ % | 1.82 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.60 | -1.09 ↓ % | -4.40 ↓ % | 32.98 ↑ % | 1.81 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6282 | -0.07 ↓ % | 1.50 ↑ % | -0.13 ↓ % | 1.69 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4669950583 | -0.59 ↓ % | -1.91 ↓ % | -23.33 ↓ % | 1.62 Billion Dollars | 296.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.98 | 0.44 ↑ % | 2.87 ↑ % | 1.42 ↑ % | 1.62 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3190630788 | -0.46 ↓ % | 3.50 ↑ % | -9.39 ↓ % | 1.55 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.58 | 0.80 ↑ % | 13.00 ↑ % | 27.06 ↑ % | 1.46 Billion Dollars | 549.26 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4360222433 | -0.01 ↓ % | 1.20 ↑ % | -17.88 ↓ % | 1.44 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8474 | -0.41 ↓ % | 2.06 ↑ % | -12.14 ↓ % | 1.43 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276875296 | -0.15 ↓ % | -0.56 ↓ % | -6.30 ↓ % | 1.38 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9802 | 0.00 ↑ % | -1.80 ↓ % | -1.88 ↓ % | 1.35 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.184 | -0.39 ↓ % | 1.80 ↑ % | -4.19 ↓ % | 1.21 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6471 | 0.05 ↑ % | 1.03 ↑ % | -6.77 ↓ % | 1.15 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.275 | 0.23 ↑ % | 4.97 ↑ % | -4.25 ↓ % | 1.14 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488703648 | -1.73 ↓ % | -4.71 ↓ % | -16.02 ↓ % | 1.14 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024139 | -0.13 ↓ % | 3.53 ↑ % | -15.14 ↓ % | 998.82 Million Dollars | 160.57 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7079 | -2.90 ↓ % | -15.68 ↓ % | -75.30 ↓ % | 932.64 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.799 | -0.26 ↓ % | 1.39 ↑ % | -5.90 ↓ % | 915.54 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7738 | -0.59 ↓ % | 7.25 ↑ % | -5.56 ↓ % | 902.47 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373988481 | 0.52 ↑ % | 1.73 ↑ % | 14.53 ↑ % | 896.17 Million Dollars | 163.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6077 | -1.21 ↓ % | 7.20 ↑ % | -8.38 ↓ % | 834.01 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5939 | -0.28 ↓ % | -1.05 ↓ % | -11.45 ↓ % | 822.54 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.31 | -0.04 ↓ % | 3.18 ↑ % | -6.39 ↓ % | 800.52 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278358344 | -0.40 ↓ % | 1.85 ↑ % | -7.19 ↓ % | 766.51 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714516847 | -0.28 ↓ % | -1.56 ↓ % | -12.83 ↓ % | 762.27 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852678804 | -0.62 ↓ % | 2.37 ↑ % | -9.99 ↓ % | 761.85 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2238743401 | -1.01 ↓ % | 2.19 ↑ % | 13.62 ↑ % | 743.33 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791202617 | 0.27 ↑ % | -0.07 ↓ % | -11.69 ↓ % | 735.32 Million Dollars | 174.08 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7320 | -0.54 ↓ % | 2.23 ↑ % | 2.18 ↑ % | 732.03 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.511 | -1.86 ↓ % | 3.36 ↑ % | 27.50 ↑ % | 723.22 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0833274140 | 0.43 ↑ % | 1.70 ↑ % | 0.75 ↑ % | 711.93 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.538 | -0.17 ↓ % | 1.66 ↑ % | -1.96 ↓ % | 696.49 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.52 | -0.65 ↓ % | 0.68 ↑ % | -9.30 ↓ % | 635.77 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281814942 | 0.04 ↑ % | -0.10 ↓ % | -4.44 ↓ % | 592.07 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7447 | -0.14 ↓ % | 2.87 ↑ % | -5.68 ↓ % | 589.89 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067881555 | -0.49 ↓ % | 0.73 ↑ % | -8.32 ↓ % | 587.88 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012920773 | -1.20 ↓ % | 7.24 ↑ % | -6.19 ↓ % | 525.53 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303701385 | -1.17 ↓ % | -1.68 ↓ % | -4.86 ↓ % | 504.37 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6018 | -0.31 ↓ % | 2.19 ↑ % | -4.98 ↓ % | 500.93 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.35 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.853 | -0.22 ↓ % | 9.89 ↑ % | -5.21 ↓ % | 485.17 Million Dollars | 137.88 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747820775 | -0.40 ↓ % | 2.94 ↑ % | -10.82 ↓ % | 475.83 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7331 | -0.06 ↓ % | 1.16 ↑ % | -7.60 ↓ % | 473.67 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4741297407 | -0.41 ↓ % | 0.39 ↑ % | -3.85 ↓ % | 454.20 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7973 | 0.61 ↑ % | 11.54 ↑ % | 17.16 ↑ % | 449.34 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.69 | -0.73 ↓ % | -0.22 ↓ % | -8.18 ↓ % | 429.57 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.02 ↓ % | 0.04 ↑ % | -0.68 ↓ % | 428.89 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3207 | -0.43 ↓ % | -0.01 ↓ % | -3.58 ↓ % | 427.43 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7115 | -0.52 ↓ % | 3.35 ↑ % | -7.21 ↓ % | 406.34 Million Dollars | 260.41 Million Dollars | 0.0000000000 |
| 87 | 0.1785099403 | -0.37 ↓ % | 7.27 ↑ % | -6.53 ↓ % | 403.24 Million Dollars | 118.90 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8114 | -2.44 ↓ % | 9.35 ↑ % | 11.44 ↑ % | 395.80 Million Dollars | 156.73 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062270286 | -0.01 ↓ % | 5.53 ↑ % | -7.34 ↓ % | 391.43 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044917795 | -0.04 ↓ % | 1.39 ↑ % | -8.41 ↓ % | 386.23 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 91 | Velvet (VELVET) | 0.9155 | 6.54 ↑ % | 85.58 ↑ % | 109.23 ↑ % | 385.24 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521440359 | -0.26 ↓ % | -4.30 ↓ % | -3.36 ↓ % | 376.36 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042295 | -0.25 ↓ % | 3.99 ↑ % | -7.09 ↓ % | 372.17 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3542116794 | 0.71 ↑ % | 13.32 ↑ % | 0.25 ↑ % | 354.21 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5316 | -0.10 ↓ % | 2.01 ↑ % | -12.99 ↓ % | 349.27 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000631379 | -0.56 ↓ % | -1.68 ↓ % | -7.62 ↓ % | 349.14 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 349.06 Million Dollars | 226.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3726037474 | -0.08 ↓ % | 6.75 ↑ % | -2.85 ↓ % | 342.77 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3506599600 | -1.36 ↓ % | -5.82 ↓ % | 0.35 ↑ % | 325.19 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166920822 | -0.16 ↓ % | -0.48 ↓ % | -2.52 ↓ % | 321.01 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
