Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,090.75 | -0.03 ↓ % | -0.30 ↓ % | -6.69 ↓ % | 1,204.77 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.14 | 0.17 ↑ % | -0.33 ↓ % | -9.27 ↓ % | 189.97 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 36.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.63 | -0.23 ↓ % | -1.41 ↓ % | -5.55 ↓ % | 75.02 Billion Dollars | 876.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.75 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0488 | 0.13 ↑ % | -0.94 ↓ % | -8.67 ↓ % | 65.28 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.79 | 0.05 ↑ % | -1.82 ↓ % | -3.82 ↓ % | 41.11 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221568557 | 0.04 ↑ % | 0.53 ↑ % | -1.13 ↓ % | 30.56 Billion Dollars | 455.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.06 | 0.14 ↑ % | -3.19 ↓ % | -10.75 ↓ % | 15.70 Billion Dollars | 335.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740142464 | -0.07 ↓ % | -2.19 ↓ % | -11.38 ↓ % | 12.62 Billion Dollars | 439.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.478 | -0.06 ↓ % | 0.78 ↑ % | -1.12 ↓ % | 8.72 Billion Dollars | 818.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.83 | -0.05 ↓ % | -4.21 ↓ % | -15.41 ↓ % | 6.65 Billion Dollars | 294.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.05 | 0.87 ↑ % | -1.31 ↓ % | -1.00 ↓ % | 5.93 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1523805380 | -0.09 ↓ % | 0.76 ↑ % | -1.76 ↓ % | 5.93 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1726451673 | -0.27 ↓ % | -1.70 ↓ % | -20.00 ↓ % | 5.86 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.296 | 0.13 ↑ % | -0.99 ↓ % | -8.31 ↓ % | 5.30 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450768799 | 0.07 ↑ % | -2.06 ↓ % | -10.05 ↓ % | 5.28 Billion Dollars | 226.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 536.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5561 | -0.51 ↓ % | -0.05 ↓ % | -5.40 ↓ % | 4.20 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.21 | -0.12 ↓ % | -1.38 ↓ % | -2.52 ↓ % | 3.89 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.28 | 0.43 ↑ % | 0.09 ↑ % | -5.16 ↓ % | 3.27 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717052463 | 0.35 ↑ % | -1.17 ↓ % | -10.65 ↓ % | 3.12 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.389 | 0.11 ↑ % | -2.58 ↓ % | 2.08 ↑ % | 2.76 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6846 | 0.27 ↑ % | -3.44 ↓ % | -3.53 ↓ % | 2.76 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545965179 | -0.22 ↓ % | -0.62 ↓ % | -7.21 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.63 | 0.00 ↓ % | -0.09 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042101 | 0.02 ↑ % | -1.67 ↓ % | -10.82 ↓ % | 2.48 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8879 | -0.89 ↓ % | 4.59 ↑ % | -14.64 ↓ % | 2.45 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.76 | 0.16 ↑ % | -2.09 ↓ % | -11.83 ↓ % | 2.31 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.45 | 0.22 ↑ % | 2.82 ↑ % | 52.52 ↑ % | 1.88 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582478970 | 0.47 ↑ % | 0.16 ↑ % | -0.35 ↓ % | 1.85 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.24 | 0.00 ↓ % | -0.11 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.919 | 0.24 ↑ % | -1.23 ↓ % | -1.87 ↓ % | 1.81 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | -0.09 ↓ % | -1.50 ↓ % | -5.05 ↓ % | 1.67 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.78 | 0.36 ↑ % | 2.79 ↑ % | 4.11 ↑ % | 1.65 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4388199266 | -0.18 ↓ % | -6.51 ↓ % | -27.44 ↓ % | 1.52 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095432141 | 0.10 ↑ % | -3.27 ↓ % | -8.83 ↓ % | 1.51 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.96 | 0.83 ↑ % | 1.20 ↑ % | 24.22 ↑ % | 1.46 Billion Dollars | 293.12 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4359316798 | 0.34 ↑ % | 0.00 ↓ % | -18.53 ↓ % | 1.44 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8190 | 0.46 ↑ % | -3.75 ↓ % | -15.48 ↓ % | 1.38 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273741214 | -0.29 ↓ % | -0.39 ↓ % | -5.55 ↓ % | 1.38 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.75 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | 0.48 ↑ % | -1.24 ↓ % | -4.58 ↓ % | 1.20 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0506616260 | 1.35 ↑ % | 1.87 ↑ % | -13.12 ↓ % | 1.18 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6349 | -0.32 ↓ % | -0.69 ↓ % | -7.77 ↓ % | 1.14 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.117 | 0.19 ↑ % | -1.95 ↓ % | -4.07 ↓ % | 1.12 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023819 | 0.18 ↑ % | -1.45 ↓ % | -15.99 ↓ % | 985.56 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7181 | 0.12 ↑ % | -1.49 ↓ % | -74.86 ↓ % | 946.23 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.771 | -0.01 ↓ % | -0.65 ↓ % | -6.53 ↓ % | 911.79 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376040993 | 0.50 ↑ % | 1.28 ↑ % | 9.07 ↑ % | 902.15 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7404 | 0.47 ↑ % | -2.46 ↓ % | -4.40 ↓ % | 885.60 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5724 | 0.16 ↑ % | -1.63 ↓ % | -11.84 ↓ % | 811.43 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5544 | -0.28 ↓ % | -4.48 ↓ % | -8.52 ↓ % | 806.36 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.31 | -0.09 ↓ % | -1.53 ↓ % | -7.91 ↓ % | 788.49 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0878991796 | -0.80 ↓ % | 2.44 ↑ % | -6.73 ↓ % | 785.38 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.675 | 0.47 ↑ % | 4.55 ↑ % | 53.81 ↑ % | 770.43 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279153679 | 0.13 ↑ % | -0.07 ↓ % | -6.14 ↓ % | 768.76 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710660752 | 0.49 ↑ % | -0.91 ↓ % | -10.67 ↓ % | 758.19 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865022342 | 0.59 ↑ % | 4.26 ↑ % | 4.48 ↑ % | 739.05 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2166834783 | -0.06 ↓ % | -4.11 ↓ % | -1.84 ↓ % | 719.46 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767986453 | 0.06 ↑ % | -2.67 ↓ % | -14.40 ↓ % | 713.75 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.578 | 0.52 ↑ % | 0.45 ↑ % | -2.09 ↓ % | 700.82 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6977 | -0.49 ↓ % | -5.27 ↓ % | -1.21 ↓ % | 697.72 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5001 | -1.38 ↓ % | 74.57 ↑ % | 207.51 ↑ % | 631.29 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.36 | 0.25 ↑ % | -1.88 ↓ % | -7.56 ↓ % | 628.09 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278198411 | -0.13 ↓ % | -1.24 ↓ % | -6.04 ↓ % | 584.48 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7335 | 0.43 ↑ % | -1.64 ↓ % | -7.23 ↓ % | 581.07 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066677491 | 0.15 ↑ % | -2.25 ↓ % | -9.82 ↓ % | 577.52 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014147126 | 2.24 ↑ % | 8.11 ↑ % | -2.84 ↓ % | 575.04 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305396832 | -0.16 ↓ % | -0.60 ↓ % | -6.60 ↓ % | 507.18 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.31 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5826 | 0.33 ↑ % | -3.49 ↓ % | -10.50 ↓ % | 485.02 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.720 | 0.96 ↑ % | -2.96 ↓ % | -7.23 ↓ % | 471.83 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738342800 | 0.26 ↑ % | -1.82 ↓ % | -11.59 ↓ % | 469.80 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7261 | 0.21 ↑ % | -1.01 ↓ % | -9.52 ↓ % | 469.19 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4644885229 | 0.42 ↑ % | -2.40 ↓ % | -14.84 ↓ % | 444.96 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7500 | 0.71 ↑ % | -2.04 ↓ % | 8.24 ↑ % | 437.49 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.00 ↑ % | -0.01 ↓ % | -0.69 ↓ % | 431.92 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3180 | 0.02 ↑ % | -0.64 ↓ % | -6.13 ↓ % | 426.56 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | 0.22 ↑ % | -3.36 ↓ % | -10.86 ↓ % | 418.19 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6619 | 0.12 ↑ % | -3.43 ↓ % | -7.75 ↓ % | 394.55 Million Dollars | 160.43 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045844569 | 0.30 ↑ % | 2.02 ↑ % | -7.71 ↓ % | 394.19 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 89 | 0.1728825046 | 0.16 ↑ % | -3.51 ↓ % | -7.23 ↓ % | 390.52 Million Dollars | 86.59 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061930577 | 0.16 ↑ % | -0.72 ↓ % | -8.66 ↓ % | 389.30 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7961 | -1.11 ↓ % | -4.99 ↓ % | 10.69 ↑ % | 388.62 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041539 | 0.17 ↑ % | -2.02 ↓ % | -9.65 ↓ % | 365.52 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503297260 | 0.59 ↑ % | -3.72 ↓ % | -9.10 ↓ % | 363.27 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5324 | 0.16 ↑ % | 0.05 ↑ % | -12.98 ↓ % | 349.79 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 349.27 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3709285049 | -0.08 ↓ % | -0.59 ↓ % | 0.66 ↑ % | 341.23 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605893 | 0.46 ↑ % | -4.57 ↓ % | -11.34 ↓ % | 334.99 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168200625 | 0.28 ↑ % | 0.60 ↑ % | -2.52 ↓ % | 323.47 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3468615148 | 0.56 ↑ % | -2.43 ↓ % | -0.56 ↓ % | 321.67 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3426825767 | 0.25 ↑ % | 2.71 ↑ % | -9.32 ↓ % | 319.04 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
