Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,157.39 | 0.02 ↑ % | 2.91 ↑ % | 5.92 ↑ % | 1,544.48 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,421.68 | 0.01 ↑ % | 3.26 ↑ % | 8.15 ↑ % | 292.27 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 155.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4759 | -0.08 ↓ % | 2.29 ↑ % | 8.94 ↑ % | 90.87 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.24 | 0.21 ↑ % | 1.66 ↑ % | 6.51 ↑ % | 86.84 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.52 Billion Dollars | 59.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.92 | 0.12 ↑ % | 0.15 ↑ % | 4.98 ↑ % | 51.16 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275534841 | -0.10 ↓ % | 0.23 ↑ % | 2.71 ↑ % | 31.04 Billion Dollars | 845.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993910317 | -0.07 ↓ % | 0.49 ↑ % | 6.19 ↑ % | 15.29 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.81 | 0.65 ↑ % | 1.62 ↑ % | 7.37 ↑ % | 11.45 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 9.33 Billion Dollars | 528.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2580897200 | -0.25 ↓ % | -0.05 ↓ % | 1.74 ↑ % | 9.33 Billion Dollars | 709.85 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.52 | -0.06 ↓ % | -0.51 ↓ % | 2.02 ↑ % | 9.08 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.613 | -0.08 ↓ % | 1.00 ↑ % | 5.98 ↑ % | 6.99 Billion Dollars | 696.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.68 | 0.18 ↑ % | 1.25 ↑ % | 1.52 ↑ % | 6.43 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.96 | 13.32 ↑ % | 48.43 ↑ % | 1,454.35 ↑ % | 6.19 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506725698 | 0.38 ↑ % | 1.88 ↑ % | 2.77 ↑ % | 5.78 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1732341663 | -0.63 ↓ % | 3.04 ↑ % | 12.04 ↑ % | 5.75 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 334.22 | 1.63 ↑ % | -1.81 ↓ % | -10.83 ↓ % | 5.56 Billion Dollars | 523.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.976 | 3.81 ↑ % | 3.35 ↑ % | 45.77 ↑ % | 5.14 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.47 | 0.00 ↓ % | 0.66 ↑ % | 3.15 ↑ % | 4.35 Billion Dollars | 303.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.743 | 0.08 ↑ % | 0.58 ↑ % | 4.02 ↑ % | 4.21 Billion Dollars | 389.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.18 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9961 | -0.42 ↓ % | -0.42 ↓ % | 5.89 ↑ % | 3.94 Billion Dollars | 557.50 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906298040 | -0.16 ↓ % | 0.62 ↑ % | 1.70 ↑ % | 3.93 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062780 | -0.62 ↓ % | 0.40 ↑ % | 5.50 ↑ % | 3.70 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4089 | -0.77 ↓ % | -2.63 ↓ % | 6.57 ↑ % | 3.51 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0714331323 | -0.13 ↓ % | 0.59 ↑ % | 1.84 ↑ % | 3.11 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.68 | 0.09 ↑ % | 1.02 ↑ % | 0.27 ↑ % | 2.81 Billion Dollars | 368.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,821.86 | 0.14 ↑ % | 0.93 ↑ % | 2.11 ↑ % | 2.70 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806731693 | -0.46 ↓ % | -1.49 ↓ % | -0.35 ↓ % | 2.56 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,828.01 | 0.16 ↑ % | 0.98 ↑ % | 2.04 ↑ % | 2.38 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3296 | -0.29 ↓ % | 1.18 ↑ % | 2.29 ↑ % | 2.23 Billion Dollars | 269.07 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6809 | 0.00 ↑ % | 1.02 ↑ % | -1.24 ↓ % | 2.23 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.451 | -0.41 ↓ % | 1.06 ↑ % | 9.41 ↑ % | 2.20 Billion Dollars | 254.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1814371927 | 1.20 ↑ % | 5.31 ↑ % | 7.89 ↑ % | 1.85 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.43 | -0.13 ↓ % | -1.01 ↓ % | 2.03 ↑ % | 1.82 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0780584891 | -0.36 ↓ % | 1.41 ↑ % | 0.06 ↑ % | 1.81 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3974 | -0.70 ↓ % | -2.06 ↓ % | 2.91 ↑ % | 1.81 Billion Dollars | 269.43 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.83 | -0.38 ↓ % | -0.57 ↓ % | 23.34 ↑ % | 1.77 Billion Dollars | 438.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6787 | -0.45 ↓ % | -1.79 ↓ % | 2.14 ↑ % | 1.68 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039561 | -0.26 ↓ % | -0.77 ↓ % | 10.00 ↑ % | 1.64 Billion Dollars | 657.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.610 | -0.21 ↓ % | -1.27 ↓ % | 2.86 ↑ % | 1.44 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.762 | -0.18 ↓ % | 0.48 ↑ % | 3.49 ↑ % | 1.37 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9122 | 0.17 ↑ % | 0.61 ↑ % | -0.74 ↓ % | 1.34 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2691460690 | -0.42 ↓ % | 0.25 ↑ % | 5.28 ↑ % | 1.31 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.709 | -0.44 ↓ % | 1.17 ↑ % | 2.71 ↑ % | 1.17 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1266258208 | 0.92 ↑ % | 11.61 ↑ % | 34.82 ↑ % | 1.11 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.83 | 3.30 ↑ % | 15.10 ↑ % | 37.21 ↑ % | 1.07 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 428.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365646787 | 1.36 ↑ % | 7.46 ↑ % | 9.66 ↑ % | 1.00 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1107466992 | -0.13 ↓ % | -4.62 ↓ % | 0.55 ↑ % | 986.09 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8632 | -0.18 ↓ % | -0.91 ↓ % | -6.07 ↓ % | 966.54 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900687037 | -0.40 ↓ % | -0.41 ↓ % | 5.56 ↑ % | 957.24 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2841304230 | 0.93 ↑ % | -12.23 ↓ % | 2.23 ↑ % | 930.94 Million Dollars | 283.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8383 | 0.15 ↑ % | 1.23 ↑ % | 2.25 ↑ % | 925.71 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.59 | -0.45 ↓ % | 0.98 ↑ % | -1.84 ↓ % | 924.62 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.285 | 0.26 ↑ % | 0.57 ↑ % | 8.27 ↑ % | 839.14 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9908 | -0.70 ↓ % | 0.70 ↑ % | 14.90 ↑ % | 798.97 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9418 | 0.10 ↑ % | 7.79 ↑ % | 8.94 ↑ % | 792.96 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305960789 | -0.22 ↓ % | 0.91 ↑ % | 14.29 ↑ % | 788.91 Million Dollars | 184.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9801 | -0.55 ↓ % | -1.60 ↓ % | 8.12 ↑ % | 757.10 Million Dollars | 170.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084434116 | -0.26 ↓ % | 2.62 ↑ % | 11.13 ↑ % | 723.73 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.016 | -0.89 ↓ % | -1.91 ↓ % | 6.30 ↑ % | 701.31 Million Dollars | 176.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020099613 | 0.43 ↑ % | 0.06 ↑ % | 8.52 ↑ % | 667.50 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1846665318 | -0.30 ↓ % | 1.73 ↑ % | 11.62 ↑ % | 655.72 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072643680 | -0.99 ↓ % | -1.71 ↓ % | 2.83 ↑ % | 624.63 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309154576 | 0.49 ↑ % | -1.06 ↓ % | -0.14 ↓ % | 616.60 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9477 | -1.51 ↓ % | -2.60 ↓ % | -0.11 ↓ % | 613.45 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367065261 | -1.03 ↓ % | -0.81 ↓ % | -9.70 ↓ % | 609.60 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9272 | 0.00 ↑ % | 2.28 ↑ % | 3.89 ↑ % | 599.13 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0680296839 | -0.75 ↓ % | 3.59 ↑ % | -3.19 ↓ % | 581.23 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064182 | -0.30 ↓ % | -1.50 ↓ % | 8.09 ↑ % | 564.77 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257561131 | -0.20 ↓ % | -3.97 ↓ % | -2.47 ↓ % | 563.60 Million Dollars | 698.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5889 | -0.19 ↓ % | -1.81 ↓ % | 5.72 ↑ % | 521.50 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 82 | 0.2300790170 | -0.28 ↓ % | -3.54 ↓ % | -3.08 ↓ % | 519.70 Million Dollars | 202.87 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7500 | 0.44 ↑ % | 0.96 ↑ % | 11.08 ↑ % | 492.21 Million Dollars | 126.64 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6742 | -5.53 ↓ % | -66.74 ↓ % | -4.85 ↓ % | 490.36 Million Dollars | 206.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076714569 | -0.35 ↓ % | -2.39 ↓ % | 14.02 ↑ % | 482.23 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.21 | 1.04 ↑ % | 0.28 ↑ % | -19.34 ↓ % | 471.21 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3329 | -3.48 ↓ % | 14.71 ↑ % | 32.45 ↑ % | 466.53 Million Dollars | 150.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2400964648 | -0.39 ↓ % | -0.75 ↓ % | 9.00 ↑ % | 435.68 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5165 | 0.39 ↑ % | 7.26 ↑ % | 17.48 ↑ % | 429.69 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | -0.05 ↓ % | -0.16 ↓ % | 0.33 ↑ % | 428.80 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414053581 | -0.33 ↓ % | -2.68 ↓ % | 5.28 ↑ % | 426.84 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 413.79 Million Dollars | 443.96 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347795656 | -0.20 ↓ % | 0.75 ↑ % | 0.69 ↑ % | 411.27 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4081714484 | 2.69 ↑ % | 20.77 ↑ % | 251.53 ↑ % | 408.17 Million Dollars | 153.48 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3776924631 | -0.46 ↓ % | 0.06 ↑ % | 5.66 ↑ % | 408.63 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.897 | 0.98 ↑ % | 2.93 ↑ % | 19.12 ↑ % | 405.99 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0580775998 | -0.75 ↓ % | -0.84 ↓ % | 3.48 ↑ % | 405.12 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4377197514 | 0.70 ↑ % | 7.49 ↑ % | 16.53 ↑ % | 403.72 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4327786944 | 0.45 ↑ % | 4.61 ↑ % | 41.35 ↑ % | 392.15 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
