Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,606.44 | -0.20 ↓ % | -1.80 ↓ % | -1.62 ↓ % | 1,594.45 Billion Dollars | 36.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.32 | 0.00 ↓ % | -2.23 ↓ % | -2.76 ↓ % | 273.03 Billion Dollars | 15.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 79.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.18 | -0.05 ↓ % | -1.74 ↓ % | 3.50 ↑ % | 90.47 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4303 | -0.21 ↓ % | -2.11 ↓ % | 1.27 ↑ % | 88.39 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.71 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.90 | -0.06 ↓ % | -4.66 ↓ % | 1.91 ↑ % | 52.54 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541812553 | 0.51 ↑ % | 1.03 ↑ % | 2.13 ↑ % | 33.58 Billion Dollars | 685.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132476090 | 0.16 ↑ % | -0.32 ↓ % | 1.47 ↑ % | 17.47 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | 0.23 ↑ % | -1.26 ↓ % | -8.64 ↓ % | 9.95 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650740377 | 0.14 ↑ % | -3.71 ↓ % | -0.75 ↓ % | 9.60 Billion Dollars | 471.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.09 ↑ % | 1.24 ↑ % | -1.95 ↓ % | 9.34 Billion Dollars | 592.81 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.99 | -0.43 ↓ % | -5.71 ↓ % | -8.34 ↓ % | 8.69 Billion Dollars | 897.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.41 | -0.03 ↓ % | -1.48 ↓ % | -5.71 ↓ % | 8.68 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | -0.28 ↓ % | -4.28 ↓ % | 2.26 ↑ % | 7.44 Billion Dollars | 704.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.92 | 0.98 ↑ % | -2.92 ↓ % | -4.08 ↓ % | 7.32 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1612614489 | 2.01 ↑ % | 5.59 ↑ % | 10.29 ↑ % | 6.21 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.112 | 0.35 ↑ % | -5.88 ↓ % | -19.64 ↓ % | 5.68 Billion Dollars | 470.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585813184 | -0.18 ↓ % | -3.75 ↓ % | -1.54 ↓ % | 5.31 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1996 | 0.11 ↑ % | -2.73 ↓ % | 21.02 ↑ % | 4.80 Billion Dollars | 668.66 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.97 | -0.12 ↓ % | -3.01 ↓ % | 0.10 ↑ % | 4.40 Billion Dollars | 278.45 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.351 | 0.24 ↑ % | 2.25 ↑ % | -14.08 ↓ % | 4.36 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.682 | -0.13 ↓ % | -4.11 ↓ % | 1.16 ↑ % | 4.18 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.06 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927383665 | -0.22 ↓ % | -2.18 ↓ % | 2.04 ↑ % | 4.02 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062632 | -0.18 ↓ % | -3.97 ↓ % | -1.53 ↓ % | 3.69 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.80 | -0.45 ↓ % | -3.48 ↓ % | -3.59 ↓ % | 3.22 Billion Dollars | 301.22 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0738107117 | -0.21 ↓ % | -8.01 ↓ % | 4.78 ↑ % | 3.22 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.53 | 0.06 ↑ % | -0.15 ↓ % | -0.66 ↓ % | 2.78 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.598 | 0.24 ↑ % | -5.30 ↓ % | 3.52 ↑ % | 2.29 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6782 | 0.12 ↑ % | 0.27 ↑ % | 1.48 ↑ % | 2.24 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3252 | -0.06 ↓ % | -7.04 ↓ % | 0.52 ↑ % | 2.23 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,688.33 | 0.06 ↑ % | -0.16 ↓ % | -0.74 ↓ % | 2.21 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676140648 | -0.09 ↓ % | -0.48 ↓ % | -4.72 ↓ % | 2.15 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5548 | -1.72 ↓ % | -3.68 ↓ % | 5.57 ↑ % | 2.01 Billion Dollars | 305.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3845390380 | 0.11 ↑ % | -5.07 ↓ % | 12.14 ↑ % | 1.87 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1695295832 | -0.13 ↓ % | -1.23 ↓ % | -5.22 ↓ % | 1.78 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.53 | -0.27 ↓ % | -1.61 ↓ % | -2.84 ↓ % | 1.78 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6704 | -0.27 ↓ % | -1.55 ↓ % | -0.33 ↓ % | 1.74 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722552008 | 0.28 ↑ % | -5.47 ↓ % | -9.50 ↓ % | 1.68 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040300 | -0.04 ↓ % | -4.83 ↓ % | -3.86 ↓ % | 1.67 Billion Dollars | 257.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.939 | -0.97 ↓ % | -9.85 ↓ % | -4.19 ↓ % | 1.62 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.57 | -0.02 ↓ % | -2.54 ↓ % | 3.42 ↑ % | 1.49 Billion Dollars | 307.18 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.093 | -0.16 ↓ % | 0.15 ↑ % | -3.62 ↓ % | 1.46 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.222 | -0.11 ↓ % | -3.26 ↓ % | -0.49 ↓ % | 1.44 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.295 | -0.47 ↓ % | -1.93 ↓ % | -1.47 ↓ % | 1.12 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.71 | 2.46 ↑ % | -2.60 ↓ % | 9.12 ↑ % | 1.06 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1161377971 | -0.29 ↓ % | -6.31 ↓ % | -4.24 ↓ % | 1.05 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1168423301 | 0.09 ↑ % | -5.02 ↓ % | -8.95 ↓ % | 1.04 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.003 | -0.29 ↓ % | -6.77 ↓ % | 3.89 ↑ % | 1.02 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367541225 | -0.40 ↓ % | -4.23 ↓ % | 0.31 ↑ % | 1.01 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941269005 | -0.38 ↓ % | -6.73 ↓ % | -5.76 ↓ % | 1.00 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8582 | -0.56 ↓ % | -4.15 ↓ % | -6.79 ↓ % | 963.93 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9463 | -0.63 ↓ % | -6.79 ↓ % | -8.63 ↓ % | 952.27 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.19 | -0.57 ↓ % | 3.90 ↑ % | 10.18 ↑ % | 931.91 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0391492604 | -1.05 ↓ % | 4.75 ↑ % | 19.41 ↑ % | 887.29 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2560940247 | -0.19 ↓ % | -9.25 ↓ % | -0.88 ↓ % | 865.78 Million Dollars | 166.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0320 | -0.02 ↓ % | -7.35 ↓ % | 1.05 ↑ % | 845.15 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.277 | -0.03 ↓ % | -0.97 ↓ % | 0.47 ↑ % | 819.52 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0385 | -0.34 ↓ % | -5.90 ↓ % | -5.34 ↓ % | 811.04 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1296296447 | -0.45 ↓ % | -8.12 ↓ % | 1.48 ↑ % | 797.32 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900521791 | 0.00 ↓ % | -1.13 ↓ % | 6.20 ↑ % | 769.38 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086260591 | -0.21 ↓ % | -2.32 ↓ % | 10.27 ↑ % | 742.96 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2202800280 | -0.11 ↓ % | -7.63 ↓ % | 7.99 ↑ % | 731.40 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 72 | 0.2645035190 | 3.80 ↑ % | 8.11 ↑ % | 29.71 ↑ % | 721.24 Million Dollars | 50.38 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0333926854 | 1.13 ↑ % | 2.10 ↑ % | 11.43 ↑ % | 686.23 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018612347 | 0.28 ↑ % | -6.90 ↓ % | -7.77 ↓ % | 663.71 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.98 | 1.29 ↑ % | -6.78 ↓ % | 6.30 ↑ % | 643.83 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072412795 | 0.08 ↑ % | -5.75 ↓ % | -6.05 ↓ % | 622.64 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067521 | -0.18 ↓ % | -6.31 ↓ % | -1.68 ↓ % | 594.15 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8967 | 0.24 ↑ % | -2.65 ↓ % | -0.02 ↓ % | 579.37 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089552701 | -0.21 ↓ % | -5.56 ↓ % | -14.78 ↓ % | 562.93 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.26 | 0.25 ↑ % | -3.33 ↓ % | -15.81 ↓ % | 561.95 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.15 ↑ % | -4.24 ↓ % | -0.14 ↓ % | 559.63 Million Dollars | 292.10 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322780138 | -0.57 ↓ % | -5.81 ↓ % | 2.43 ↑ % | 536.05 Million Dollars | 139.24 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.238 | 3.35 ↑ % | -10.17 ↓ % | 35.23 ↑ % | 523.61 Million Dollars | 397.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7615 | -0.27 ↓ % | -7.98 ↓ % | -16.47 ↓ % | 500.30 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5210 | 0.01 ↑ % | -3.12 ↓ % | -2.07 ↓ % | 496.14 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 494.18 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2695862054 | 0.50 ↑ % | -7.04 ↓ % | 4.98 ↑ % | 489.19 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3581 | -0.23 ↓ % | 1.36 ↑ % | 2.59 ↑ % | 475.32 Million Dollars | 263.35 Million Dollars | 0.0000000000 |
| 89 | 0.2097130296 | -0.40 ↓ % | -7.10 ↓ % | -7.57 ↓ % | 473.71 Million Dollars | 171.83 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0661197886 | -0.12 ↓ % | -5.98 ↓ % | 8.27 ↑ % | 461.22 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3989 | -0.05 ↓ % | -7.02 ↓ % | -5.09 ↓ % | 451.62 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1704 | -0.06 ↓ % | -0.01 ↓ % | -0.59 ↓ % | 450.89 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4435596195 | -6.32 ↓ % | -35.49 ↓ % | 30.58 ↑ % | 443.56 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0423382161 | -0.24 ↓ % | -4.79 ↓ % | -3.43 ↓ % | 438.58 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000788174 | -2.29 ↓ % | -13.80 ↓ % | -19.63 ↓ % | 436.58 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4582885839 | -0.47 ↓ % | -6.81 ↓ % | 1.93 ↑ % | 429.78 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4498679700 | -0.34 ↓ % | -10.68 ↓ % | 17.23 ↑ % | 412.53 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2261683003 | 0.24 ↑ % | 10.00 ↑ % | 45.59 ↑ % | 407.10 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3731226224 | -0.27 ↓ % | -4.37 ↓ % | -1.58 ↓ % | 404.75 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2659044703 | -0.26 ↓ % | -7.07 ↓ % | 8.47 ↑ % | 399.64 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
