Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,703.54 | -0.17 ↓ % | -3.02 ↓ % | -4.84 ↓ % | 1,196.95 Billion Dollars | 44.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,543.38 | -0.29 ↓ % | -6.12 ↓ % | -9.05 ↓ % | 186.26 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 84.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.15 | -0.02 ↓ % | -1.85 ↓ % | -2.90 ↓ % | 75.36 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.67 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0295 | 0.32 ↑ % | -4.93 ↓ % | -9.19 ↓ % | 64.08 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.05 | 0.16 ↑ % | -1.34 ↓ % | -0.94 ↓ % | 39.51 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213748553 | 0.02 ↑ % | -2.41 ↓ % | 0.32 ↑ % | 30.48 Billion Dollars | 836.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.32 | -0.33 ↓ % | -1.85 ↓ % | -6.72 ↓ % | 15.77 Billion Dollars | 793.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740619634 | -0.04 ↓ % | -4.00 ↓ % | -10.36 ↓ % | 12.63 Billion Dollars | 872.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | -0.24 ↓ % | -1.61 ↓ % | -3.60 ↓ % | 8.51 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.89 | -0.27 ↓ % | -2.04 ↓ % | -9.79 ↓ % | 6.81 Billion Dollars | 475.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744852694 | 0.42 ↑ % | -7.10 ↓ % | -21.43 ↓ % | 5.92 Billion Dollars | 231.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.82 | 0.89 ↑ % | -0.21 ↓ % | -3.99 ↓ % | 5.91 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1473354074 | -0.22 ↓ % | -3.10 ↓ % | -6.72 ↓ % | 5.73 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.164 | -0.04 ↓ % | -4.63 ↓ % | -9.26 ↓ % | 5.21 Billion Dollars | 309.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422411171 | 0.49 ↑ % | -5.02 ↓ % | -11.49 ↓ % | 5.18 Billion Dollars | 470.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5725 | 0.98 ↑ % | -1.13 ↓ % | -4.44 ↓ % | 4.25 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.10 | 0.55 ↑ % | -1.18 ↓ % | -1.58 ↓ % | 3.85 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.16 | 0.04 ↑ % | -1.61 ↓ % | -5.34 ↓ % | 3.18 Billion Dollars | 263.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727900132 | 0.48 ↑ % | -2.40 ↓ % | -8.34 ↓ % | 3.16 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6772 | 0.18 ↑ % | -1.90 ↓ % | -5.32 ↓ % | 2.73 Billion Dollars | 423.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.076 | 0.03 ↑ % | -7.50 ↓ % | 0.11 ↑ % | 2.62 Billion Dollars | 336.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547328472 | 0.35 ↑ % | -3.39 ↓ % | -5.56 ↓ % | 2.52 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041703 | -0.25 ↓ % | -5.63 ↓ % | -11.75 ↓ % | 2.46 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.90 | 0.02 ↑ % | 0.46 ↑ % | -3.11 ↓ % | 2.45 Billion Dollars | 234.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8036 | 0.33 ↑ % | -8.24 ↓ % | -15.33 ↓ % | 2.34 Billion Dollars | 376.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.42 | 0.06 ↑ % | -4.09 ↓ % | -8.50 ↓ % | 2.33 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.56 | -1.54 ↓ % | -2.91 ↓ % | 37.05 ↑ % | 1.89 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,002.40 | 0.03 ↑ % | 0.52 ↑ % | -3.17 ↓ % | 1.81 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569455224 | -0.35 ↓ % | -5.60 ↓ % | -2.16 ↓ % | 1.81 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.850 | 0.36 ↑ % | -3.94 ↓ % | -6.73 ↓ % | 1.77 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | -0.07 ↓ % | -0.63 ↓ % | -1.08 ↓ % | 1.67 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4721955680 | 0.05 ↑ % | -8.94 ↓ % | -25.74 ↓ % | 1.64 Billion Dollars | 404.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.75 | 0.04 ↑ % | -1.98 ↓ % | 2.73 ↑ % | 1.57 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075434347 | 0.39 ↑ % | -3.81 ↓ % | -13.76 ↓ % | 1.50 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4278300532 | 0.56 ↑ % | -15.84 ↓ % | -18.83 ↓ % | 1.41 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8273 | 0.14 ↑ % | -7.28 ↓ % | -14.04 ↓ % | 1.40 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1283312688 | -0.15 ↓ % | 1.50 ↑ % | -1.57 ↓ % | 1.38 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9973 | -0.01 ↓ % | -0.18 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.17 | 0.68 ↑ % | -0.08 ↓ % | 13.48 ↑ % | 1.28 Billion Dollars | 476.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512212233 | -0.30 ↓ % | -6.02 ↓ % | -12.84 ↓ % | 1.19 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.135 | -0.09 ↓ % | -5.94 ↓ % | -4.30 ↓ % | 1.18 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6292 | -0.26 ↓ % | -3.00 ↓ % | -8.72 ↓ % | 1.14 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8656 | 12.05 ↑ % | 20.92 ↑ % | -70.39 ↓ % | 1.14 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.921 | 0.12 ↑ % | -2.53 ↓ % | -3.42 ↓ % | 1.09 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023228 | -0.34 ↓ % | -8.71 ↓ % | -17.20 ↓ % | 961.10 Million Dollars | 252.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.700 | 0.08 ↑ % | -4.62 ↓ % | -5.60 ↓ % | 902.14 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366361447 | 0.14 ↑ % | 0.42 ↑ % | 9.02 ↑ % | 876.80 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6540 | 1.58 ↑ % | -5.67 ↓ % | -15.13 ↓ % | 841.53 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6144 | 0.25 ↑ % | -3.41 ↓ % | -11.10 ↓ % | 832.81 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4932 | 0.05 ↑ % | -5.06 ↓ % | -11.89 ↓ % | 774.65 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0724523689 | 1.09 ↑ % | -2.21 ↓ % | -6.52 ↓ % | 772.90 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.85 | -0.11 ↓ % | -6.86 ↓ % | -8.61 ↓ % | 770.88 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273392392 | -0.62 ↓ % | -2.85 ↓ % | -9.17 ↓ % | 752.77 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831372825 | 0.06 ↑ % | -7.75 ↓ % | -11.53 ↓ % | 742.80 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0786844816 | -0.20 ↓ % | -8.14 ↓ % | -10.90 ↓ % | 731.27 Million Dollars | 164.94 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2183089614 | 0.18 ↑ % | -5.67 ↓ % | 15.85 ↑ % | 724.85 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7171 | 1.09 ↑ % | 0.11 ↑ % | 3.05 ↑ % | 717.05 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.466 | 4.97 ↑ % | 37.17 ↑ % | 25.55 ↑ % | 710.25 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821207625 | -0.21 ↓ % | 0.15 ↑ % | 4.63 ↑ % | 701.62 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.424 | 0.07 ↑ % | -0.74 ↓ % | -2.43 ↓ % | 684.39 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.44 | -0.17 ↓ % | 1.29 ↑ % | -6.04 ↓ % | 631.92 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281768768 | -0.02 ↓ % | -1.95 ↓ % | -6.78 ↓ % | 591.97 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067301660 | -0.06 ↓ % | -3.72 ↓ % | -8.49 ↓ % | 582.77 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7208 | 0.02 ↑ % | -5.56 ↓ % | -7.43 ↓ % | 570.54 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307517257 | -0.47 ↓ % | -2.88 ↓ % | -1.17 ↓ % | 510.71 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.42 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012030869 | 0.09 ↑ % | -7.32 ↓ % | -14.19 ↓ % | 489.73 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5881 | 0.68 ↑ % | -6.54 ↓ % | -6.39 ↓ % | 489.53 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7202 | -0.03 ↓ % | -5.53 ↓ % | -9.25 ↓ % | 465.38 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724196578 | 0.30 ↑ % | -5.92 ↓ % | -13.16 ↓ % | 460.79 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4707981572 | 0.70 ↑ % | -9.38 ↓ % | 8.23 ↑ % | 451.03 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.385 | 0.79 ↑ % | 3.79 ↑ % | -14.21 ↓ % | 438.34 Million Dollars | 155.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1381 | 0.06 ↑ % | 0.16 ↑ % | -0.44 ↓ % | 430.10 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.54 | -0.07 ↓ % | -3.62 ↓ % | -4.43 ↓ % | 427.57 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3193 | 0.19 ↑ % | -1.26 ↓ % | -1.79 ↓ % | 426.99 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6080 | -0.68 ↓ % | -4.12 ↓ % | 2.25 ↑ % | 401.99 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6606 | 0.49 ↑ % | -3.18 ↓ % | -10.68 ↓ % | 394.26 Million Dollars | 227.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0540656009 | -0.74 ↓ % | -5.95 ↓ % | -0.80 ↓ % | 390.23 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044233042 | 0.29 ↑ % | -3.95 ↓ % | -7.83 ↓ % | 380.34 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 89 | 0.1647819356 | -0.47 ↓ % | -7.05 ↓ % | -15.34 ↓ % | 372.23 Million Dollars | 128.87 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058669908 | 0.09 ↑ % | -4.52 ↓ % | -10.02 ↓ % | 368.80 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7358 | 1.69 ↑ % | 7.47 ↑ % | 3.26 ↑ % | 358.65 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040521 | 0.15 ↑ % | -5.09 ↓ % | -9.76 ↓ % | 356.56 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635208 | -1.54 ↓ % | 4.10 ↑ % | -8.72 ↓ % | 351.26 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 348.93 Million Dollars | 316.06 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3696489694 | 0.05 ↑ % | 5.06 ↑ % | 6.91 ↑ % | 342.80 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5194 | 0.31 ↑ % | -5.94 ↓ % | -12.60 ↓ % | 341.26 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167546710 | 0.13 ↑ % | -2.33 ↓ % | -1.64 ↓ % | 322.21 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3481390317 | -0.33 ↓ % | -8.16 ↓ % | -9.04 ↓ % | 320.26 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3119700504 | -0.23 ↓ % | 12.54 ↑ % | -10.01 ↓ % | 311.97 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1635369709 | 0.61 ↑ % | -6.43 ↓ % | -9.88 ↓ % | 296.76 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
