Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,923.02 | -0.08 ↓ % | 0.21 ↑ % | 0.18 ↑ % | 1,620.75 Billion Dollars | 30.00 Billion Dollars | 68,921.33 |
| 2 | Ethereum (ETH) | 2,290.58 | -0.38 ↓ % | -1.71 ↓ % | -3.63 ↓ % | 276.44 Billion Dollars | 14.88 Billion Dollars | 1,950.87 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 71.68 Billion Dollars | 0.8513 |
| 4 | XRP (XRP) | 1.4686 | 0.30 ↑ % | 1.66 ↑ % | 4.28 ↑ % | 90.75 Billion Dollars | 2.41 Billion Dollars | 1.2508 |
| 5 | BNB (BNB) | 659.71 | 0.02 ↑ % | 1.39 ↑ % | 4.96 ↑ % | 88.92 Billion Dollars | 1.68 Billion Dollars | 561.87 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.34 Billion Dollars | 11.67 Billion Dollars | 0.8516 |
| 7 | Solana (SOL) | 95.74 | -0.45 ↓ % | 1.08 ↑ % | 12.88 ↑ % | 55.33 Billion Dollars | 4.56 Billion Dollars | 81.54 |
| 8 | TRON (TRX) | 0.3490496616 | 0.00 ↑ % | -0.31 ↓ % | 2.55 ↑ % | 33.09 Billion Dollars | 736.81 Million Dollars | 0.2972821063 |
| 9 | Dogecoin (DOGE) | 0.1101886425 | 0.00 ↑ % | 1.00 ↑ % | -1.13 ↓ % | 16.99 Billion Dollars | 1.25 Billion Dollars | 0.0938465649 |
| 10 | Hyperliquid (HYPE) | 41.30 | -0.05 ↓ % | -1.19 ↓ % | -4.16 ↓ % | 10.52 Billion Dollars | 258.49 Million Dollars | 35.17 |
| 11 | Cardano (ADA) | 0.2762805181 | -0.26 ↓ % | -0.07 ↓ % | 7.56 ↑ % | 10.00 Billion Dollars | 452.68 Million Dollars | 0.2353053545 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.04 ↑ % | -0.11 ↓ % | -1.24 ↓ % | 9.39 Billion Dollars | 1.09 Million Dollars | 8.686 |
| 13 | Zcash (ZEC) | 558.81 | -0.03 ↓ % | -2.09 ↓ % | 33.46 ↑ % | 9.32 Billion Dollars | 803.72 Million Dollars | 475.94 |
| 14 | Bitcoin Cash (BCH) | 445.28 | -0.60 ↓ % | -1.11 ↓ % | -2.35 ↓ % | 8.92 Billion Dollars | 245.78 Million Dollars | 379.24 |
| 15 | Chainlink (LINK) | 10.40 | -0.48 ↓ % | -1.24 ↓ % | 8.45 ↑ % | 7.56 Billion Dollars | 577.62 Million Dollars | 8.858 |
| 16 | Monero (XMR) | 405.25 | -1.17 ↓ % | -1.49 ↓ % | -1.00 ↓ % | 7.48 Billion Dollars | 174.88 Million Dollars | 345.14 |
| 17 | Toncoin (TON) | 2.411 | -2.44 ↓ % | 4.98 ↑ % | 30.08 ↑ % | 6.47 Billion Dollars | 599.96 Million Dollars | 2.054 |
| 18 | Canton (CC) | 0.1602081659 | -0.58 ↓ % | 4.62 ↑ % | 7.71 ↑ % | 6.17 Billion Dollars | 28.70 Million Dollars | 0.1364476928 |
| 19 | Stellar (XLM) | 0.1663131814 | 0.39 ↑ % | -0.49 ↓ % | 4.66 ↑ % | 5.57 Billion Dollars | 149.33 Million Dollars | 0.1416472734 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.46 Million Dollars | 0.8516 |
| 21 | Sui (SUI) | 1.2736 | -0.64 ↓ % | 1.32 ↑ % | 34.54 ↑ % | 5.10 Billion Dollars | 1.05 Billion Dollars | 1.0847 |
| 22 | Litecoin (LTC) | 58.36 | 0.04 ↑ % | -0.46 ↓ % | 5.35 ↑ % | 4.50 Billion Dollars | 286.06 Million Dollars | 49.71 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 815.12 Million Dollars | 0.8507 |
| 24 | Avalanche (AVAX) | 9.974 | -0.37 ↓ % | -0.80 ↓ % | 6.68 ↑ % | 4.31 Billion Dollars | 220.30 Million Dollars | 8.494 |
| 25 | MemeCore (M) | 3.231 | -0.60 ↓ % | 0.17 ↑ % | -8.19 ↓ % | 4.20 Billion Dollars | 12.36 Million Dollars | 2.752 |
| 26 | Hedera (HBAR) | 0.0956185097 | -0.25 ↓ % | -0.05 ↓ % | 7.33 ↑ % | 4.15 Billion Dollars | 91.17 Million Dollars | 0.0814373285 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 38.38 Million Dollars | 0.8513 |
| 28 | Shiba Inu (SHIB) | 0.0000065537 | -0.59 ↓ % | 0.28 ↑ % | 4.51 ↑ % | 3.86 Billion Dollars | 122.33 Million Dollars | 0.0000055817 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.55 Billion Dollars | 38.19 Million Dollars | 0.8515 |
| 30 | Cronos (CRO) | 0.0805826619 | -0.89 ↓ % | 8.18 ↑ % | 16.79 ↑ % | 3.51 Billion Dollars | 49.00 Million Dollars | 0.0686314473 |
| 31 | Bittensor (TAO) | 318.25 | -0.60 ↓ % | -0.16 ↓ % | 11.84 ↑ % | 3.47 Billion Dollars | 292.80 Million Dollars | 271.05 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 62.87 Million Dollars | 0.8514 |
| 33 | Tether Gold (XAUt) | 4,692.42 | 0.06 ↑ % | 0.50 ↑ % | 3.21 ↑ % | 2.78 Billion Dollars | 241.23 Million Dollars | 3,996.49 |
| 34 | Uniswap (UNI) | 3.811 | -0.48 ↓ % | -2.59 ↓ % | 14.00 ↑ % | 2.42 Billion Dollars | 223.15 Million Dollars | 3.246 |
| 35 | Polkadot (DOT) | 1.3499 | -0.54 ↓ % | -0.77 ↓ % | 7.38 ↑ % | 2.27 Billion Dollars | 142.85 Million Dollars | 1.1497 |
| 36 | Mantle (MNT) | 0.6804 | -0.63 ↓ % | -2.99 ↓ % | 5.73 ↑ % | 2.25 Billion Dollars | 41.48 Million Dollars | 0.5795 |
| 37 | PAX Gold (PAXG) | 4,692.79 | 0.07 ↑ % | 0.51 ↑ % | 3.24 ↑ % | 2.21 Billion Dollars | 208.73 Million Dollars | 3,996.80 |
| 38 | World Liberty Financial (WLFI) | 0.0671945083 | 1.05 ↑ % | -0.48 ↓ % | 4.83 ↑ % | 2.13 Billion Dollars | 70.87 Million Dollars | 0.0572288908 |
| 39 | Ondo (ONDO) | 0.4177266898 | -1.82 ↓ % | -2.07 ↓ % | 30.55 ↑ % | 2.03 Billion Dollars | 259.10 Million Dollars | 0.3557736444 |
| 40 | NEAR Protocol (NEAR) | 1.5520 | -1.71 ↓ % | 0.21 ↑ % | 21.79 ↑ % | 2.01 Billion Dollars | 215.85 Million Dollars | 1.3218 |
| 41 | Internet Computer (ICP) | 3.312 | 0.62 ↑ % | -1.97 ↓ % | 37.02 ↑ % | 1.83 Billion Dollars | 153.40 Million Dollars | 2.821 |
| 42 | OKB (OKB) | 86.46 | -0.22 ↓ % | -0.58 ↓ % | 0.98 ↑ % | 1.82 Billion Dollars | 33.48 Million Dollars | 73.64 |
| 43 | Pi (PI) | 0.1706580988 | -0.22 ↓ % | -1.41 ↓ % | -5.30 ↓ % | 1.78 Billion Dollars | 13.42 Million Dollars | 0.1453477962 |
| 44 | Aster (ASTER) | 0.6844 | -0.27 ↓ % | -0.45 ↓ % | 1.05 ↑ % | 1.78 Billion Dollars | 136.42 Million Dollars | 0.5829 |
| 45 | Pepe (PEPE) | 0.0000042458 | -0.66 ↓ % | -1.77 ↓ % | 4.21 ↑ % | 1.76 Billion Dollars | 338.09 Million Dollars | 0.0000036161 |
| 46 | Sky (SKY) | 0.0752867740 | -0.36 ↓ % | -3.60 ↓ % | -6.38 ↓ % | 1.75 Billion Dollars | 20.83 Million Dollars | 0.0641209926 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 243.21 Million Dollars | 0.8518 |
| 48 | Aave (AAVE) | 99.18 | -0.63 ↓ % | -1.00 ↓ % | 6.19 ↑ % | 1.53 Billion Dollars | 396.25 Million Dollars | 84.47 |
| 49 | Ethereum Classic (ETC) | 9.536 | -0.62 ↓ % | -1.84 ↓ % | 7.50 ↑ % | 1.49 Billion Dollars | 60.15 Million Dollars | 8.122 |
| 50 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.39 ↑ % | 0.16 ↑ % | 1.48 Billion Dollars | 10.39 Million Dollars | 0.8518 |
| 51 | Bitget Token (BGB) | 2.117 | 0.09 ↑ % | -1.14 ↓ % | 2.01 ↑ % | 1.48 Billion Dollars | 17.96 Million Dollars | 1.8035 |
| 52 | KuCoin Token (KCS) | 8.426 | -0.18 ↓ % | -0.77 ↓ % | -1.12 ↓ % | 1.13 Billion Dollars | 9.19 Million Dollars | 7.177 |
| 53 | Ethena (ENA) | 0.1251648120 | -0.94 ↓ % | -2.28 ↓ % | 19.45 ↑ % | 1.13 Billion Dollars | 138.89 Million Dollars | 0.1066016188 |
| 54 | Algorand (ALGO) | 0.1238222119 | -2.34 ↓ % | 0.73 ↑ % | 4.08 ↑ % | 1.10 Billion Dollars | 45.84 Million Dollars | 0.1054581397 |
| 55 | POL (prev. MATIC) (POL) | 0.1018400002 | -0.09 ↓ % | -2.07 ↓ % | 3.84 ↑ % | 1.08 Billion Dollars | 53.05 Million Dollars | 0.0867361097 |
| 56 | Kaspa (KAS) | 0.0389001531 | -0.94 ↓ % | -0.11 ↓ % | 14.87 ↑ % | 1.07 Billion Dollars | 33.03 Million Dollars | 0.0331308714 |
| 57 | DeXe (DEXE) | 12.67 | -0.84 ↓ % | -1.16 ↓ % | 23.67 ↑ % | 1.06 Billion Dollars | 11.77 Million Dollars | 10.79 |
| 58 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 132.63 Million Dollars | 0.8515 |
| 59 | Cosmos (ATOM) | 2.053 | -0.41 ↓ % | 1.25 ↑ % | 7.37 ↑ % | 1.04 Billion Dollars | 88.30 Million Dollars | 1.7487 |
| 60 | Morpho (MORPHO) | 2.092 | -0.42 ↓ % | -1.96 ↓ % | -4.58 ↓ % | 1.02 Billion Dollars | 12.56 Million Dollars | 1.7814 |
| 61 | Render (RENDER) | 1.9325 | -0.40 ↓ % | -2.15 ↓ % | 5.05 ↑ % | 1.00 Billion Dollars | 79.37 Million Dollars | 1.6459 |
| 62 | Worldcoin (WLD) | 0.2735834279 | -1.24 ↓ % | -1.27 ↓ % | 12.53 ↑ % | 923.71 Million Dollars | 132.83 Million Dollars | 0.2330082697 |
| 63 | Aptos (APT) | 1.1049 | -0.60 ↓ % | -0.98 ↓ % | 13.31 ↑ % | 892.31 Million Dollars | 75.06 Million Dollars | 0.9411 |
| 64 | siren (SIREN) | 1.1976 | -0.11 ↓ % | 2.37 ↑ % | 56.88 ↑ % | 870.41 Million Dollars | 15.63 Million Dollars | 1.0200 |
| 64 | Quant (QNT) | 72.10 | -0.61 ↓ % | -1.67 ↓ % | 6.54 ↑ % | 870.45 Million Dollars | 7.52 Million Dollars | 61.41 |
| 66 | Filecoin (FIL) | 1.1094 | -0.47 ↓ % | -1.70 ↓ % | 15.99 ↑ % | 865.49 Million Dollars | 120.25 Million Dollars | 0.9448 |
| 67 | Arbitrum (ARB) | 0.1383431369 | -0.54 ↓ % | -1.91 ↓ % | 16.85 ↑ % | 850.91 Million Dollars | 83.91 Million Dollars | 0.1178254663 |
| 68 | Stable (STABLE) | 0.0373672211 | 1.69 ↑ % | 8.50 ↑ % | 9.86 ↑ % | 844.62 Million Dollars | 27.22 Million Dollars | 0.0318252885 |
| 69 | GateToken (GT) | 7.389 | 0.21 ↑ % | -1.10 ↓ % | 1.21 ↑ % | 832.22 Million Dollars | 2.49 Million Dollars | 6.294 |
| 70 | Jupiter (JUP) | 0.2378812017 | -1.27 ↓ % | -6.79 ↓ % | 28.42 ↑ % | 789.84 Million Dollars | 78.97 Million Dollars | 0.2026010407 |
| 71 | Venice Token (VVV) | 16.88 | -2.62 ↓ % | -5.44 ↓ % | 81.50 ↑ % | 776.80 Million Dollars | 170.37 Million Dollars | 14.38 |
| 72 | JUST (JST) | 0.0891484684 | -0.17 ↓ % | 1.93 ↑ % | 4.93 ↑ % | 761.66 Million Dollars | 28.39 Million Dollars | 0.0759268591 |
| 73 | Flare (FLR) | 0.0088336561 | 0.29 ↑ % | 3.40 ↑ % | 16.76 ↑ % | 760.63 Million Dollars | 4.86 Million Dollars | 0.0075235365 |
| 74 | 0.2761555636 | 2.62 ↑ % | 29.22 ↑ % | 38.63 ↑ % | 753.02 Million Dollars | 98.56 Million Dollars | 0.2351989320 | |
| 75 | Pump.fun (PUMP) | 0.0020318321 | -0.24 ↓ % | -2.97 ↓ % | 10.03 ↑ % | 725.96 Million Dollars | 77.06 Million Dollars | 0.0017304911 |
| 76 | XDC Network (XDC) | 0.0327738639 | 0.05 ↑ % | 0.33 ↑ % | 11.96 ↑ % | 673.50 Million Dollars | 26.64 Million Dollars | 0.0279131722 |
| 77 | VeChain (VET) | 0.0076767455 | -0.35 ↓ % | -0.93 ↓ % | 5.73 ↑ % | 660.09 Million Dollars | 22.37 Million Dollars | 0.0065382073 |
| 78 | Bonk (BONK) | 0.0000073282 | -0.88 ↓ % | -2.04 ↓ % | 13.19 ↑ % | 644.84 Million Dollars | 69.54 Million Dollars | 0.0000062414 |
| 79 | BUILDon (B) | 0.6379 | 1.79 ↑ % | 44.21 ↑ % | 81.74 ↑ % | 637.85 Million Dollars | 117.12 Million Dollars | 0.5433 |
| 80 | Pudgy Penguins (PENGU) | 0.0100681036 | -0.38 ↓ % | -1.94 ↓ % | -6.82 ↓ % | 632.88 Million Dollars | 132.34 Million Dollars | 0.0085749032 |
| 81 | Midnight (NIGHT) | 0.0357385453 | -0.91 ↓ % | 5.68 ↑ % | 15.05 ↑ % | 593.52 Million Dollars | 38.66 Million Dollars | 0.0304381616 |
| 82 | Nexo (NEXO) | 0.9114 | -0.34 ↓ % | -0.15 ↓ % | 0.58 ↑ % | 588.88 Million Dollars | 7.92 Million Dollars | 0.7762 |
| 83 | Dash (DASH) | 45.78 | -0.74 ↓ % | -2.86 ↓ % | 1.09 ↑ % | 581.20 Million Dollars | 94.23 Million Dollars | 38.99 |
| 84 | Terra Classic (LUNC) | 0.0001028184 | -0.03 ↓ % | 1.50 ↑ % | 2.72 ↑ % | 569.50 Million Dollars | 68.41 Million Dollars | 0.0000875694 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.374 | -0.62 ↓ % | -2.44 ↓ % | -1.14 ↓ % | 563.54 Million Dollars | 239.36 Million Dollars | 2.022 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8407 | 0.03 ↑ % | -3.29 ↓ % | 11.42 ↑ % | 552.33 Million Dollars | 79.65 Million Dollars | 0.7160 |
| 87 | SKYAI (SKYAI) | 0.5436 | -0.49 ↓ % | 18.52 ↑ % | -3.06 ↓ % | 543.56 Million Dollars | 109.67 Million Dollars | 0.4629474982 |
| 88 | 0.2302122594 | -0.67 ↓ % | -2.23 ↓ % | 10.30 ↑ % | 520.01 Million Dollars | 166.05 Million Dollars | 0.1960694792 | |
| 89 | PancakeSwap (CAKE) | 1.5552 | -0.28 ↓ % | -1.55 ↓ % | 2.39 ↑ % | 507.29 Million Dollars | 32.32 Million Dollars | 1.3246 |
| 90 | Sei (SEI) | 0.0720068328 | -1.09 ↓ % | -3.31 ↓ % | 20.87 ↑ % | 502.29 Million Dollars | 100.45 Million Dollars | 0.0613274994 |
| 91 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 494.36 Million Dollars | 11.80 Million Dollars | 0.8514 |
| 92 | LayerZero (ZRO) | 1.5062 | -0.31 ↓ % | -1.85 ↓ % | 3.42 ↑ % | 482.97 Million Dollars | 33.63 Million Dollars | 1.2828 |
| 93 | Stacks (STX) | 0.2646711469 | -0.37 ↓ % | 0.82 ↑ % | 15.87 ↑ % | 480.27 Million Dollars | 16.05 Million Dollars | 0.2254177691 |
| 94 | Aerodrome Finance (AERO) | 0.5035 | -0.91 ↓ % | -3.87 ↓ % | 11.60 ↑ % | 470.07 Million Dollars | 33.04 Million Dollars | 0.4288466836 |
| 95 | Injective (INJ) | 4.676 | -0.93 ↓ % | 7.84 ↑ % | 26.25 ↑ % | 467.46 Million Dollars | 152.73 Million Dollars | 3.982 |
| 96 | edgeX (EDGE) | 1.3065 | -0.46 ↓ % | -0.74 ↓ % | 1.09 ↑ % | 457.29 Million Dollars | 16.56 Million Dollars | 1.1128 |
| 97 | EURC (EURC) | 1.1748 | 0.00 ↓ % | -0.25 ↓ % | 0.49 ↑ % | 454.91 Million Dollars | 37.36 Million Dollars | 1.0006 |
| 98 | Chiliz (CHZ) | 0.0437945577 | -0.24 ↓ % | -1.69 ↓ % | 8.20 ↑ % | 453.49 Million Dollars | 75.23 Million Dollars | 0.0372993868 |
| 99 | SPX6900 (SPX) | 0.4669557480 | -0.74 ↓ % | -0.52 ↓ % | 15.33 ↑ % | 434.73 Million Dollars | 9.71 Million Dollars | 0.3977015410 |
| 100 | Curve DAO Token (CRV) | 0.2872383218 | 0.31 ↑ % | 11.30 ↑ % | 19.49 ↑ % | 431.32 Million Dollars | 193.23 Million Dollars | 0.2446380063 |
