Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,262.00 | -0.08 ↓ % | 0.49 ↑ % | -1.12 ↓ % | 1,546.95 Billion Dollars | 33.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.24 | -0.13 ↓ % | 1.79 ↑ % | -2.89 ↓ % | 281.23 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.66 Billion Dollars | 106.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3948 | -0.09 ↓ % | 0.12 ↑ % | -4.33 ↓ % | 86.04 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.56 | -0.03 ↓ % | 0.46 ↑ % | -2.61 ↓ % | 84.59 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.48 Billion Dollars | 46.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.05 ↓ % | 0.74 ↑ % | -3.67 ↓ % | 48.88 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225314457 | 0.23 ↑ % | -0.57 ↓ % | -3.09 ↓ % | 30.57 Billion Dollars | 631.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018466115 | -0.46 ↓ % | 1.77 ↑ % | 4.47 ↑ % | 17.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.64 | 0.43 ↑ % | -1.39 ↓ % | 0.31 ↑ % | 10.36 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 9.55 Billion Dollars | 375.80 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.92 | -0.15 ↓ % | 1.32 ↑ % | -2.57 ↓ % | 9.09 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496110821 | -0.07 ↓ % | 0.80 ↑ % | -2.66 ↓ % | 9.03 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.44 | -0.20 ↓ % | 0.58 ↑ % | -1.56 ↓ % | 7.02 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.372 | -0.06 ↓ % | 0.92 ↑ % | -1.72 ↓ % | 6.81 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500317234 | 0.02 ↑ % | 0.88 ↑ % | -1.00 ↓ % | 5.76 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 338.56 | -0.26 ↓ % | -0.39 ↓ % | 4.58 ↑ % | 5.64 Billion Dollars | 534.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631964501 | -0.48 ↓ % | -1.09 ↓ % | -10.09 ↓ % | 5.43 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.560 | 0.70 ↑ % | -1.62 ↓ % | -20.02 ↓ % | 4.61 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | -0.11 ↓ % | 1.13 ↑ % | -0.88 ↓ % | 4.31 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.339 | 0.03 ↑ % | 1.14 ↑ % | -3.17 ↓ % | 4.03 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902801934 | 0.01 ↑ % | 1.20 ↑ % | -0.98 ↓ % | 3.92 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9339 | -0.19 ↓ % | 0.12 ↑ % | -3.98 ↓ % | 3.69 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062094 | -0.18 ↓ % | 0.60 ↑ % | -0.10 ↓ % | 3.66 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3160 | 0.20 ↑ % | 0.40 ↑ % | -4.43 ↓ % | 3.28 Billion Dollars | 433.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692493347 | -0.11 ↓ % | -0.40 ↓ % | -2.45 ↓ % | 3.02 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.86 | 0.58 ↑ % | 7.30 ↑ % | 6.81 ↑ % | 2.89 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.12 | -0.09 ↓ % | -0.75 ↓ % | -3.44 ↓ % | 2.57 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738347367 | -0.16 ↓ % | 0.24 ↑ % | -7.85 ↓ % | 2.35 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,590.42 | -0.07 ↓ % | -0.69 ↓ % | -3.47 ↓ % | 2.21 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6372 | -0.04 ↓ % | 0.42 ↑ % | -0.06 ↓ % | 2.10 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.302 | 0.19 ↑ % | 2.34 ↑ % | -2.64 ↓ % | 2.10 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2447 | 0.28 ↑ % | 0.78 ↑ % | -5.78 ↓ % | 2.09 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1988508071 | 1.01 ↑ % | 6.72 ↑ % | 16.80 ↑ % | 2.05 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0869323177 | 0.03 ↑ % | -1.71 ↓ % | 5.39 ↑ % | 2.02 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3697 | -0.12 ↓ % | 0.48 ↑ % | -3.12 ↓ % | 1.77 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.33 | 0.04 ↑ % | -0.79 ↓ % | -1.77 ↓ % | 1.75 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6585 | 0.14 ↑ % | 3.13 ↑ % | -4.21 ↓ % | 1.71 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039280 | -0.12 ↓ % | 1.13 ↑ % | 0.36 ↑ % | 1.63 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.65 | -0.30 ↓ % | 0.10 ↑ % | 3.63 ↑ % | 1.50 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9696 | -0.14 ↓ % | 0.25 ↑ % | 3.60 ↑ % | 1.38 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.442 | -0.47 ↓ % | 0.51 ↑ % | -3.77 ↓ % | 1.35 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.485 | -0.19 ↓ % | 0.72 ↑ % | -1.85 ↓ % | 1.33 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2666906832 | -0.43 ↓ % | 1.62 ↑ % | -0.60 ↓ % | 1.30 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.537 | -0.02 ↓ % | 0.93 ↑ % | -1.98 ↓ % | 1.15 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.68 | 0.92 ↑ % | -12.42 ↓ % | -2.60 ↓ % | 1.06 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135920041 | 0.26 ↑ % | -1.25 ↓ % | 7.09 ↑ % | 1.01 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9834 | -0.10 ↓ % | -0.14 ↓ % | 3.92 ↑ % | 1.00 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0933887816 | -0.16 ↓ % | 1.45 ↑ % | -1.59 ↓ % | 993.11 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1090722857 | 0.03 ↑ % | 2.54 ↑ % | -4.35 ↓ % | 955.41 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7822 | -0.40 ↓ % | 0.68 ↑ % | -3.40 ↓ % | 924.52 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331221653 | -0.19 ↓ % | 0.16 ↑ % | -5.09 ↓ % | 907.50 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.018 | -0.80 ↓ % | 4.56 ↑ % | -0.01 ↓ % | 902.38 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.95 | -0.06 ↓ % | 0.63 ↑ % | -6.61 ↓ % | 844.50 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2531306042 | -0.14 ↓ % | 0.60 ↑ % | -5.52 ↓ % | 835.97 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.335 | -0.15 ↓ % | 0.87 ↑ % | -0.03 ↓ % | 826.06 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9933 | -0.19 ↓ % | 2.06 ↑ % | 3.67 ↑ % | 801.49 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0357284507 | -0.71 ↓ % | 2.18 ↑ % | 33.83 ↑ % | 793.68 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1269289639 | -0.18 ↓ % | 0.86 ↑ % | -2.45 ↓ % | 780.70 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9418 | -0.22 ↓ % | 1.57 ↑ % | -1.92 ↓ % | 729.25 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0835156045 | -0.83 ↓ % | 2.54 ↑ % | 4.29 ↑ % | 713.54 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076500685 | -0.06 ↓ % | -0.67 ↓ % | -5.94 ↓ % | 656.94 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102579643 | -0.58 ↓ % | 0.53 ↑ % | 26.05 ↑ % | 644.82 Million Dollars | 388.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019382919 | 0.69 ↑ % | 8.76 ↑ % | 0.67 ↑ % | 643.70 Million Dollars | 190.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1905593210 | -0.17 ↓ % | -1.39 ↓ % | 6.46 ↑ % | 633.01 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072182621 | 0.00 ↑ % | 0.16 ↑ % | -1.76 ↓ % | 620.66 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300728100 | 0.97 ↑ % | 0.65 ↑ % | -1.70 ↓ % | 599.85 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.500 | 0.02 ↑ % | -0.56 ↓ % | -14.92 ↓ % | 581.20 Million Dollars | 179.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8963 | -0.18 ↓ % | 0.41 ↑ % | -1.82 ↓ % | 579.12 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343487100 | -0.01 ↓ % | 0.90 ↑ % | -8.21 ↓ % | 570.44 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063330 | -0.04 ↓ % | 1.88 ↑ % | -1.18 ↓ % | 557.27 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6892 | -0.28 ↓ % | -1.41 ↓ % | -0.18 ↓ % | 501.20 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5149 | -0.31 ↓ % | 1.08 ↑ % | -3.66 ↓ % | 495.72 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | -0.13 ↓ % | 0.20 ↑ % | 494.71 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468525526 | -1.03 ↓ % | -4.31 ↓ % | -3.07 ↓ % | 483.99 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 84 | 0.1732434545 | -0.56 ↓ % | 26.06 ↑ % | 34.72 ↑ % | 472.40 Million Dollars | 79.12 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4704 | 1.10 ↑ % | 3.21 ↑ % | -10.36 ↓ % | 469.51 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.42 ↑ % | 2.76 ↑ % | -0.27 ↓ % | 467.38 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3141 | -0.21 ↓ % | -2.84 ↓ % | -8.57 ↓ % | 459.93 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 88 | 0.2006012215 | -0.09 ↓ % | -1.09 ↓ % | -7.60 ↓ % | 453.12 Million Dollars | 166.89 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.56 | -0.18 ↓ % | 0.72 ↑ % | -4.68 ↓ % | 450.94 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4845400854 | -1.81 ↓ % | 4.75 ↑ % | 18.89 ↑ % | 448.63 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | -0.06 ↓ % | -0.05 ↓ % | -0.39 ↓ % | 435.40 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3862916043 | -0.18 ↓ % | 0.69 ↑ % | 3.05 ↑ % | 418.40 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598676188 | 0.17 ↑ % | 0.13 ↑ % | -3.41 ↓ % | 417.61 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2281560458 | -0.02 ↓ % | 1.22 ↑ % | -1.67 ↓ % | 414.01 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.947 | 0.23 ↑ % | 0.86 ↑ % | -0.54 ↓ % | 412.86 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 407.25 Million Dollars | 278.59 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3757725496 | -0.29 ↓ % | 0.44 ↑ % | -21.41 ↓ % | 375.77 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.613 | -0.19 ↓ % | -0.53 ↓ % | 7.74 ↑ % | 361.22 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000652939 | -0.21 ↓ % | -3.93 ↓ % | 41.06 ↑ % | 359.66 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4304790965 | -0.26 ↓ % | 0.30 ↑ % | -9.95 ↓ % | 358.14 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
