Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,104.66 | -3.55 ↓ % | -3.82 ↓ % | -7.67 ↓ % | 1,184.93 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,554.23 | -4.99 ↓ % | -5.71 ↓ % | -10.57 ↓ % | 187.57 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 83.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.71 | -2.00 ↓ % | -3.36 ↓ % | -6.41 ↓ % | 74.36 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.76 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0369 | -3.41 ↓ % | -3.89 ↓ % | -10.73 ↓ % | 64.35 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.59 | -4.02 ↓ % | -5.02 ↓ % | -7.85 ↓ % | 38.08 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246784330 | -0.57 ↓ % | -1.30 ↓ % | 1.61 ↑ % | 30.79 Billion Dollars | 972.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.67 | -3.99 ↓ % | 0.05 ↑ % | -14.83 ↓ % | 15.36 Billion Dollars | 676.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737865181 | -2.78 ↓ % | -4.13 ↓ % | -12.25 ↓ % | 12.58 Billion Dollars | 986.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.336 | -1.22 ↓ % | -1.39 ↓ % | -2.96 ↓ % | 8.59 Billion Dollars | 641.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.32 | -4.65 ↓ % | -4.29 ↓ % | -16.55 ↓ % | 6.58 Billion Dollars | 504.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1783367738 | -2.60 ↓ % | -5.28 ↓ % | -27.23 ↓ % | 6.05 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1495932802 | -2.52 ↓ % | -0.27 ↓ % | -8.41 ↓ % | 5.82 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.56 | -0.74 ↓ % | -4.17 ↓ % | -6.45 ↓ % | 5.77 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.176 | -3.65 ↓ % | -4.25 ↓ % | -10.66 ↓ % | 5.22 Billion Dollars | 311.43 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424936558 | -3.49 ↓ % | -2.09 ↓ % | -13.64 ↓ % | 5.18 Billion Dollars | 583.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.05 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.47 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5413 | -1.93 ↓ % | -1.00 ↓ % | -6.74 ↓ % | 4.16 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.51 | -3.18 ↓ % | -1.42 ↓ % | -8.38 ↓ % | 3.78 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0719689503 | -2.40 ↓ % | -4.45 ↓ % | -10.56 ↓ % | 3.13 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.27 | -2.62 ↓ % | -3.44 ↓ % | -8.50 ↓ % | 3.11 Billion Dollars | 267.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.91 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 2.75 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6708 | -2.81 ↓ % | -1.86 ↓ % | -9.11 ↓ % | 2.70 Billion Dollars | 434.64 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.124 | -3.93 ↓ % | -3.19 ↓ % | -7.25 ↓ % | 2.64 Billion Dollars | 357.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544073325 | -2.66 ↓ % | -3.01 ↓ % | -7.58 ↓ % | 2.50 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042189 | -3.39 ↓ % | -5.46 ↓ % | -11.82 ↓ % | 2.49 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.68 | 0.06 ↑ % | -0.17 ↓ % | -5.52 ↓ % | 2.46 Billion Dollars | 348.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8696 | -2.27 ↓ % | -3.62 ↓ % | -17.73 ↓ % | 2.43 Billion Dollars | 292.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.27 | -3.06 ↓ % | -3.11 ↓ % | -12.10 ↓ % | 2.32 Billion Dollars | 205.50 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.49 | 1.21 ↑ % | 2.40 ↑ % | 62.08 ↑ % | 1.97 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591236602 | -2.96 ↓ % | 2.45 ↑ % | -1.76 ↓ % | 1.88 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.62 | 0.02 ↑ % | -0.20 ↓ % | -5.67 ↓ % | 1.81 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.815 | -3.60 ↓ % | -1.30 ↓ % | -9.64 ↓ % | 1.75 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4969450554 | -0.59 ↓ % | -7.23 ↓ % | -20.73 ↓ % | 1.72 Billion Dollars | 381.81 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.4955981219 | -1.76 ↓ % | -2.30 ↓ % | -7.82 ↓ % | 1.64 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6029 | -2.50 ↓ % | -3.02 ↓ % | -9.93 ↓ % | 1.63 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.26 | -2.43 ↓ % | -2.29 ↓ % | 1.60 ↑ % | 1.56 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3035794426 | -2.79 ↓ % | 0.90 ↑ % | -18.21 ↓ % | 1.48 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8513 | -3.02 ↓ % | -4.05 ↓ % | -12.67 ↓ % | 1.44 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.07 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1230697324 | -2.08 ↓ % | -2.26 ↓ % | -5.87 ↓ % | 1.33 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 79.77 | -3.42 ↓ % | 7.34 ↑ % | 8.93 ↑ % | 1.23 Billion Dollars | 471.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513345299 | -3.57 ↓ % | -5.29 ↓ % | -11.10 ↓ % | 1.20 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.135 | -3.77 ↓ % | -1.13 ↓ % | -6.04 ↓ % | 1.18 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6393 | -0.93 ↓ % | -3.62 ↓ % | -8.73 ↓ % | 1.15 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.878 | -2.51 ↓ % | -0.50 ↓ % | -3.97 ↓ % | 1.08 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7725 | -4.86 ↓ % | -72.82 ↓ % | -73.83 ↓ % | 1.02 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023784 | -3.93 ↓ % | -8.36 ↓ % | -17.38 ↓ % | 984.10 Million Dollars | 220.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.861 | -2.13 ↓ % | -2.13 ↓ % | -5.40 ↓ % | 923.83 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367753170 | -1.53 ↓ % | 9.13 ↑ % | 9.41 ↑ % | 879.41 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7072 | -4.58 ↓ % | 2.77 ↑ % | -12.42 ↓ % | 868.60 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5719 | -2.44 ↓ % | -4.19 ↓ % | -14.02 ↓ % | 810.62 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.74 | -2.86 ↓ % | -4.06 ↓ % | -5.94 ↓ % | 793.67 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4979 | -3.71 ↓ % | -4.01 ↓ % | -12.11 ↓ % | 777.09 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858803345 | -3.48 ↓ % | -3.88 ↓ % | -14.78 ↓ % | 767.30 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0808698360 | -3.94 ↓ % | -2.96 ↓ % | -11.90 ↓ % | 751.58 Million Dollars | 154.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0698441174 | -2.71 ↓ % | -7.28 ↓ % | -9.51 ↓ % | 745.04 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0270499323 | -3.18 ↓ % | -3.90 ↓ % | -12.05 ↓ % | 744.77 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2151860345 | -4.55 ↓ % | 1.19 ↑ % | 14.49 ↑ % | 714.48 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7016 | -0.99 ↓ % | 0.27 ↑ % | -3.14 ↓ % | 701.64 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.492 | -0.32 ↓ % | -1.92 ↓ % | -1.34 ↓ % | 691.68 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806644078 | -0.73 ↓ % | -2.98 ↓ % | -2.76 ↓ % | 689.18 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284127244 | -1.18 ↓ % | -1.75 ↓ % | -7.00 ↓ % | 596.92 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068474315 | -1.83 ↓ % | -0.44 ↓ % | -7.74 ↓ % | 592.86 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.42 | -5.05 ↓ % | -5.99 ↓ % | -17.26 ↓ % | 583.04 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7173 | -4.62 ↓ % | -5.04 ↓ % | -9.02 ↓ % | 567.61 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8563 | -2.54 ↓ % | 4.41 ↑ % | 15.72 ↑ % | 534.66 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0317471127 | -2.42 ↓ % | 1.29 ↑ % | 5.01 ↑ % | 527.24 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5996 | -4.02 ↓ % | -3.90 ↓ % | -6.81 ↓ % | 499.03 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.08 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 493.86 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7257 | -2.89 ↓ % | -4.34 ↓ % | -10.31 ↓ % | 468.93 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0728923276 | -4.00 ↓ % | -5.09 ↓ % | -13.84 ↓ % | 463.80 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4801522263 | -5.14 ↓ % | -4.15 ↓ % | 5.01 ↑ % | 459.99 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1363 | 0.10 ↑ % | 0.13 ↑ % | -0.99 ↓ % | 427.21 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.39 | -3.09 ↓ % | -4.74 ↓ % | -6.81 ↓ % | 425.68 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2946 | -2.32 ↓ % | -1.88 ↓ % | -3.98 ↓ % | 418.98 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 83 | Pump.fun (PUMP) | 0.0012088827 | -4.48 ↓ % | -11.37 ↓ % | -17.84 ↓ % | 417.20 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.148 | -2.04 ↓ % | -3.95 ↓ % | -20.74 ↓ % | 414.63 Million Dollars | 132.15 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0565798556 | -2.61 ↓ % | 8.10 ↑ % | 4.66 ↑ % | 408.38 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6070 | -1.95 ↓ % | 7.03 ↑ % | 0.47 ↑ % | 401.75 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6149 | -4.30 ↓ % | -5.70 ↓ % | -13.07 ↓ % | 383.40 Million Dollars | 206.76 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043732466 | -3.45 ↓ % | -4.37 ↓ % | -11.25 ↓ % | 376.03 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 89 | 0.1651770744 | -3.90 ↓ % | -2.51 ↓ % | -16.34 ↓ % | 373.12 Million Dollars | 127.71 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057344286 | -5.06 ↓ % | -5.06 ↓ % | -14.87 ↓ % | 360.47 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040615 | -4.24 ↓ % | -4.78 ↓ % | -11.39 ↓ % | 357.39 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.05 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 349.16 Million Dollars | 309.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5180 | -3.89 ↓ % | -6.36 ↓ % | -12.85 ↓ % | 340.35 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000610920 | -1.52 ↓ % | -0.47 ↓ % | -14.27 ↓ % | 337.79 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169786402 | -0.52 ↓ % | -1.18 ↓ % | -0.46 ↓ % | 326.52 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3499537287 | -4.77 ↓ % | -4.20 ↓ % | -8.95 ↓ % | 321.93 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6537 | -3.79 ↓ % | -1.13 ↓ % | -8.30 ↓ % | 318.36 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3416291739 | -4.00 ↓ % | 1.87 ↑ % | -4.89 ↓ % | 316.82 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1645380254 | -3.89 ↓ % | -3.77 ↓ % | -11.32 ↓ % | 298.57 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8422 | -3.00 ↓ % | -7.66 ↓ % | -15.25 ↓ % | 297.03 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
