Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,862.40 | -0.79 ↓ % | -1.61 ↓ % | -4.89 ↓ % | 1,220.16 Billion Dollars | 44.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,619.64 | -0.98 ↓ % | -2.27 ↓ % | -6.68 ↓ % | 195.46 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 83.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.76 | 0.28 ↑ % | -1.29 ↓ % | -4.09 ↓ % | 76.12 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0676 | -0.68 ↓ % | -1.40 ↓ % | -7.90 ↓ % | 66.25 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.77 | -0.91 ↓ % | -2.09 ↓ % | -4.52 ↓ % | 39.34 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264396898 | -0.09 ↓ % | -0.86 ↓ % | 2.16 ↑ % | 30.96 Billion Dollars | 951.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.50 | -1.07 ↓ % | 2.36 ↑ % | -11.32 ↓ % | 15.82 Billion Dollars | 659.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757206138 | -0.36 ↓ % | -2.68 ↓ % | -10.10 ↓ % | 11.72 Billion Dollars | 966.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.362 | -1.04 ↓ % | -1.46 ↓ % | -2.69 ↓ % | 8.62 Billion Dollars | 650.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.88 | -0.58 ↓ % | -0.68 ↓ % | -12.74 ↓ % | 6.88 Billion Dollars | 488.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1823307506 | -0.44 ↓ % | -3.70 ↓ % | -25.60 ↓ % | 6.19 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1521164590 | -0.64 ↓ % | 1.65 ↑ % | -6.82 ↓ % | 5.92 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.51 | 0.56 ↑ % | -3.06 ↓ % | -4.41 ↓ % | 5.87 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.411 | -0.62 ↓ % | -1.69 ↓ % | -7.64 ↓ % | 5.39 Billion Dollars | 306.64 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1469215900 | -0.62 ↓ % | 0.32 ↑ % | -10.89 ↓ % | 5.35 Billion Dollars | 586.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5703 | -0.10 ↓ % | 1.02 ↑ % | -5.18 ↓ % | 4.24 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.43 | 0.02 ↑ % | 1.46 ↑ % | -5.65 ↓ % | 3.90 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0737070233 | 0.08 ↑ % | -2.66 ↓ % | -8.52 ↓ % | 3.20 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.31 | 0.16 ↑ % | -1.01 ↓ % | -6.05 ↓ % | 3.19 Billion Dollars | 265.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6929 | 0.32 ↑ % | 0.29 ↑ % | -6.33 ↓ % | 2.79 Billion Dollars | 429.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.302 | -1.47 ↓ % | -1.09 ↓ % | -4.88 ↓ % | 2.72 Billion Dollars | 353.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043521 | -0.25 ↓ % | -3.00 ↓ % | -9.21 ↓ % | 2.56 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0556677502 | -0.41 ↓ % | -1.06 ↓ % | -5.46 ↓ % | 2.56 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9209 | 0.37 ↑ % | -1.14 ↓ % | -14.84 ↓ % | 2.50 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,010.62 | 0.56 ↑ % | 0.55 ↑ % | -5.61 ↓ % | 2.46 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.07 | -0.63 ↓ % | -0.77 ↓ % | -9.77 ↓ % | 2.39 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.78 | 3.51 ↑ % | 3.71 ↑ % | 65.70 ↑ % | 1.99 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0606257257 | -0.43 ↓ % | 5.28 ↑ % | 0.22 ↑ % | 1.93 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.00 | 0.54 ↑ % | 0.56 ↑ % | -5.78 ↓ % | 1.81 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.914 | -0.30 ↓ % | 1.57 ↑ % | -5.95 ↓ % | 1.81 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5061 | 1.41 ↑ % | -5.14 ↓ % | -19.24 ↓ % | 1.75 Billion Dollars | 373.45 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5041 | -0.04 ↓ % | -0.98 ↓ % | -6.51 ↓ % | 1.66 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6148 | -0.72 ↓ % | -1.32 ↓ % | -7.77 ↓ % | 1.66 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.80 | -0.50 ↓ % | -1.30 ↓ % | 3.37 ↑ % | 1.59 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3141081355 | 0.71 ↑ % | 3.78 ↑ % | -15.09 ↓ % | 1.53 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8765 | -0.13 ↓ % | -1.75 ↓ % | -10.18 ↓ % | 1.48 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9965 | -0.16 ↓ % | -0.22 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1253417167 | -0.19 ↓ % | -1.08 ↓ % | -4.15 ↓ % | 1.35 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.61 | 0.08 ↑ % | 9.14 ↑ % | 12.45 ↑ % | 1.27 Billion Dollars | 470.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530095147 | -0.54 ↓ % | -2.91 ↓ % | -8.35 ↓ % | 1.24 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.215 | -0.38 ↓ % | 2.31 ↑ % | -2.03 ↓ % | 1.23 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6520 | -0.38 ↓ % | -3.35 ↓ % | -7.96 ↓ % | 1.15 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.041 | -0.18 ↓ % | 1.50 ↑ % | -1.88 ↓ % | 1.11 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000024723 | -0.18 ↓ % | -5.46 ↓ % | -13.99 ↓ % | 1.02 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7711 | -10.72 ↓ % | -72.92 ↓ % | -73.95 ↓ % | 1.02 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.002 | 0.10 ↑ % | -0.59 ↓ % | -3.49 ↓ % | 942.81 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377313634 | 1.76 ↑ % | 11.94 ↑ % | 12.27 ↑ % | 902.25 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7570 | -1.62 ↓ % | 5.74 ↑ % | -9.73 ↓ % | 893.90 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6062 | -0.37 ↓ % | -1.84 ↓ % | -12.13 ↓ % | 828.29 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.12 | -0.78 ↓ % | -2.42 ↓ % | -4.25 ↓ % | 810.32 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5487 | -0.36 ↓ % | -1.47 ↓ % | -9.28 ↓ % | 803.43 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0879717412 | -1.28 ↓ % | -2.06 ↓ % | -12.71 ↓ % | 785.98 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0837073397 | -0.91 ↓ % | -0.01 ↓ % | -8.55 ↓ % | 777.96 Million Dollars | 151.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0720309833 | 0.12 ↑ % | -4.70 ↓ % | -7.04 ↓ % | 768.36 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277062309 | -0.61 ↓ % | -1.93 ↓ % | -9.70 ↓ % | 762.84 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2207971050 | -3.07 ↓ % | 2.93 ↑ % | 17.49 ↑ % | 733.12 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7080 | -0.32 ↓ % | 0.96 ↑ % | -2.01 ↓ % | 708.00 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.556 | 0.63 ↑ % | -1.21 ↓ % | -0.84 ↓ % | 698.48 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810887368 | -0.58 ↓ % | -2.69 ↓ % | -1.89 ↓ % | 692.80 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.02 | -0.71 ↓ % | -2.31 ↓ % | -13.31 ↓ % | 611.02 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069984824 | 0.26 ↑ % | 1.28 ↑ % | -5.35 ↓ % | 605.94 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286815598 | -0.32 ↓ % | -0.51 ↓ % | -6.27 ↓ % | 602.57 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7481 | -0.73 ↓ % | -1.27 ↓ % | -5.37 ↓ % | 591.94 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9199 | 0.52 ↑ % | 7.07 ↑ % | 19.91 ↑ % | 552.96 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0324446772 | -0.09 ↓ % | 3.08 ↑ % | 6.99 ↑ % | 538.82 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6217 | -0.63 ↓ % | -1.00 ↓ % | -3.72 ↓ % | 517.45 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 493.44 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0756220411 | -0.53 ↓ % | -1.80 ↓ % | -10.96 ↓ % | 481.17 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7423 | -0.70 ↓ % | -2.88 ↓ % | -8.31 ↓ % | 479.62 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4912091289 | -3.08 ↓ % | -2.38 ↓ % | 6.19 ↑ % | 470.58 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.25 | -0.77 ↓ % | -2.84 ↓ % | -4.31 ↓ % | 436.69 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012613007 | -0.26 ↓ % | -7.76 ↓ % | -14.86 ↓ % | 435.30 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.304 | 2.76 ↑ % | -0.95 ↓ % | -17.62 ↓ % | 430.32 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3229 | -0.20 ↓ % | -0.18 ↓ % | -1.91 ↓ % | 428.14 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1361 | 0.09 ↑ % | 0.13 ↑ % | -1.12 ↓ % | 427.11 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0578845481 | -0.26 ↓ % | 9.39 ↑ % | 7.14 ↑ % | 417.80 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6391 | 0.25 ↑ % | 8.40 ↑ % | 0.36 ↑ % | 409.77 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6840 | -0.38 ↓ % | -1.68 ↓ % | -9.22 ↓ % | 399.79 Million Dollars | 206.07 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045088685 | -0.44 ↓ % | -1.74 ↓ % | -9.01 ↓ % | 387.70 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 89 | 0.1711997555 | -0.51 ↓ % | 0.30 ↑ % | -13.48 ↓ % | 386.72 Million Dollars | 126.56 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059921263 | -0.91 ↓ % | -1.88 ↓ % | -10.53 ↓ % | 376.67 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042336 | -0.30 ↓ % | -1.33 ↓ % | -7.99 ↓ % | 372.54 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5384 | -0.22 ↓ % | -3.38 ↓ % | -9.87 ↓ % | 353.74 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | -0.05 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 348.90 Million Dollars | 302.95 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622419 | 0.87 ↑ % | 1.06 ↑ % | -12.99 ↓ % | 344.15 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3642607012 | -1.06 ↓ % | -0.37 ↓ % | -5.75 ↓ % | 335.10 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6821 | 0.31 ↑ % | 0.91 ↑ % | -4.52 ↓ % | 332.22 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3579639648 | 0.82 ↑ % | 6.44 ↑ % | -0.51 ↓ % | 331.96 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170657044 | -0.06 ↓ % | -1.08 ↓ % | -0.09 ↓ % | 328.19 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1703550146 | -0.67 ↓ % | -0.75 ↓ % | -8.55 ↓ % | 309.13 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3297708346 | -0.05 ↓ % | -3.64 ↓ % | -16.27 ↓ % | 307.01 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
