Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,224.03 | 1.10 ↑ % | 1.66 ↑ % | -4.68 ↓ % | 1,207.40 Billion Dollars | 41.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.69 | 0.94 ↑ % | 1.22 ↑ % | -7.42 ↓ % | 190.64 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.08 Billion Dollars | 78.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.49 | 0.86 ↑ % | 2.45 ↑ % | -2.32 ↓ % | 76.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.59 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | 0.38 ↑ % | 1.36 ↑ % | -8.05 ↓ % | 65.01 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.91 | 1.81 ↑ % | 9.34 ↑ % | 3.71 ↑ % | 41.75 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200029229 | 0.26 ↑ % | -0.80 ↓ % | -0.22 ↓ % | 30.35 Billion Dollars | 734.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.73 | 1.65 ↑ % | 5.96 ↑ % | -6.62 ↓ % | 16.38 Billion Dollars | 813.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750929000 | 1.62 ↑ % | 3.14 ↑ % | -9.74 ↓ % | 12.81 Billion Dollars | 815.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.286 | 0.02 ↑ % | -0.58 ↓ % | -2.56 ↓ % | 8.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.36 | 2.06 ↑ % | 4.55 ↑ % | -8.99 ↓ % | 6.90 Billion Dollars | 462.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775685092 | 0.26 ↑ % | -0.11 ↓ % | -20.13 ↓ % | 6.02 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.64 | 1.84 ↑ % | 3.91 ↑ % | 0.78 ↑ % | 5.96 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505019826 | 0.88 ↑ % | 0.63 ↑ % | -2.53 ↓ % | 5.86 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1477229478 | 2.18 ↑ % | 3.84 ↑ % | -8.68 ↓ % | 5.37 Billion Dollars | 445.36 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.324 | 1.20 ↑ % | 2.11 ↑ % | -7.41 ↓ % | 5.33 Billion Dollars | 275.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5594 | 0.42 ↑ % | 0.67 ↑ % | -2.53 ↓ % | 4.21 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.83 | 2.94 ↑ % | 7.03 ↑ % | 1.79 ↑ % | 4.03 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.41 | 0.99 ↑ % | 2.88 ↑ % | -6.65 ↓ % | 3.20 Billion Dollars | 266.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0734009404 | 0.94 ↑ % | 1.02 ↑ % | -9.33 ↓ % | 3.19 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6932 | 1.57 ↑ % | 2.98 ↑ % | -2.93 ↓ % | 2.79 Billion Dollars | 374.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.333 | 1.74 ↑ % | 3.87 ↑ % | 3.39 ↑ % | 2.73 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547405815 | 0.18 ↑ % | 0.98 ↑ % | -6.88 ↓ % | 2.52 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042431 | 1.51 ↑ % | 2.60 ↑ % | -11.10 ↓ % | 2.50 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,078.76 | 0.26 ↑ % | 1.51 ↑ % | -1.43 ↓ % | 2.50 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.72 | 1.06 ↑ % | 1.05 ↑ % | -4.68 ↓ % | 2.36 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8104 | 1.63 ↑ % | -2.05 ↓ % | -16.06 ↓ % | 2.35 Billion Dollars | 356.79 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.76 | -1.88 ↓ % | -3.25 ↓ % | 37.58 ↑ % | 1.91 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,082.03 | 0.15 ↑ % | 1.47 ↑ % | -1.52 ↓ % | 1.85 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579751441 | 0.71 ↑ % | -2.22 ↓ % | -1.02 ↓ % | 1.84 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.938 | 1.79 ↑ % | 3.42 ↑ % | -3.90 ↓ % | 1.83 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6306 | 0.42 ↑ % | 2.82 ↑ % | 0.72 ↑ % | 1.70 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4646373401 | 0.38 ↑ % | -4.81 ↓ % | -24.45 ↓ % | 1.61 Billion Dollars | 363.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.20 | 1.02 ↑ % | 1.07 ↑ % | 1.67 ↑ % | 1.58 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3160625023 | 1.77 ↑ % | 2.96 ↑ % | -10.90 ↓ % | 1.54 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8549 | 1.38 ↑ % | 0.99 ↑ % | -11.65 ↓ % | 1.45 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4281931493 | 0.74 ↑ % | -6.37 ↓ % | -18.83 ↓ % | 1.41 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 91.61 | 3.91 ↑ % | 12.99 ↑ % | 24.99 ↑ % | 1.41 Billion Dollars | 492.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277693361 | 0.54 ↑ % | 3.45 ↑ % | -4.81 ↓ % | 1.38 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9857 | -0.09 ↓ % | -1.40 ↓ % | -1.34 ↓ % | 1.35 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.182 | 2.10 ↑ % | 0.63 ↑ % | -3.00 ↓ % | 1.21 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500041703 | 0.14 ↑ % | -3.74 ↓ % | -13.65 ↓ % | 1.17 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6381 | 0.57 ↑ % | 0.26 ↑ % | -7.20 ↓ % | 1.14 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.131 | 1.44 ↑ % | 3.24 ↑ % | -3.15 ↓ % | 1.12 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8235 | 1.17 ↑ % | -7.22 ↓ % | -71.89 ↓ % | 1.08 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023767 | 1.03 ↑ % | 1.03 ↑ % | -15.89 ↓ % | 983.43 Million Dollars | 227.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.810 | 1.46 ↑ % | 0.00 ↓ % | -5.32 ↓ % | 917.03 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368873133 | 2.16 ↑ % | 1.41 ↑ % | 9.81 ↑ % | 883.27 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6775 | 0.91 ↑ % | -4.39 ↓ % | -11.69 ↓ % | 853.47 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6060 | 0.20 ↑ % | -0.48 ↓ % | -12.02 ↓ % | 828.49 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.53 | 2.19 ↑ % | 0.20 ↑ % | -7.43 ↓ % | 803.22 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5458 | 2.17 ↑ % | 1.96 ↑ % | -10.68 ↓ % | 801.90 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281272113 | 0.69 ↑ % | 2.86 ↑ % | -6.50 ↓ % | 774.50 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0723765475 | -0.21 ↓ % | 3.25 ↑ % | -9.57 ↓ % | 772.09 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2277611464 | 2.90 ↑ % | 3.82 ↑ % | 20.24 ↑ % | 756.24 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840438263 | 1.32 ↑ % | -2.06 ↓ % | -12.69 ↓ % | 750.91 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7370 | -0.95 ↓ % | 5.30 ↑ % | 3.59 ↑ % | 736.99 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0790577054 | 1.24 ↑ % | -2.12 ↓ % | -10.97 ↓ % | 734.74 Million Dollars | 175.31 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.441 | 3.59 ↑ % | 22.83 ↑ % | 27.20 ↑ % | 703.11 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821127154 | 0.13 ↑ % | 1.71 ↑ % | 3.78 ↑ % | 701.55 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.550 | 1.23 ↑ % | 2.00 ↑ % | -0.58 ↓ % | 697.84 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.90 | 3.14 ↑ % | 6.37 ↑ % | -2.41 ↓ % | 653.19 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281724353 | -0.24 ↓ % | -0.55 ↓ % | -5.08 ↓ % | 591.88 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067780334 | 0.38 ↑ % | -0.50 ↓ % | -8.51 ↓ % | 586.92 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7357 | 1.30 ↑ % | 2.40 ↑ % | -7.75 ↓ % | 582.32 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012684108 | 2.18 ↑ % | 7.82 ↑ % | -8.72 ↓ % | 516.17 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304563848 | 0.93 ↑ % | -2.95 ↓ % | -1.87 ↓ % | 505.80 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6017 | 2.19 ↑ % | 3.52 ↑ % | -5.81 ↓ % | 500.84 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.34 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7340 | 2.04 ↑ % | 2.58 ↑ % | -6.58 ↓ % | 474.26 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0734487288 | 1.51 ↑ % | 0.84 ↑ % | -13.11 ↓ % | 467.34 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4851357347 | 2.82 ↑ % | 2.24 ↑ % | 1.71 ↑ % | 464.75 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.658 | 1.00 ↑ % | 11.28 ↑ % | -8.88 ↓ % | 465.71 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8058 | 2.93 ↑ % | 13.98 ↑ % | 14.70 ↑ % | 451.46 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.25 | 1.16 ↑ % | 2.35 ↑ % | -3.66 ↓ % | 436.73 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3418 | 1.01 ↑ % | 3.21 ↑ % | -3.08 ↓ % | 434.25 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1408 | -0.08 ↓ % | 0.28 ↑ % | -0.44 ↓ % | 428.17 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6876 | 0.64 ↑ % | 4.24 ↑ % | -10.21 ↓ % | 400.65 Million Dollars | 250.86 Million Dollars | 0.0000000000 |
| 87 | 0.1740627837 | 2.73 ↑ % | 5.56 ↑ % | -11.02 ↓ % | 393.19 Million Dollars | 118.38 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0045275324 | 1.11 ↑ % | 2.80 ↑ % | -7.60 ↓ % | 389.30 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7972 | 1.42 ↑ % | 21.22 ↑ % | 10.51 ↑ % | 388.56 Million Dollars | 110.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0532027380 | 0.50 ↑ % | -6.29 ↓ % | -1.90 ↓ % | 384.01 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060618510 | 1.90 ↑ % | 4.59 ↑ % | -7.92 ↓ % | 381.05 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041747 | 2.09 ↑ % | 3.53 ↑ % | -7.60 ↓ % | 367.35 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639359 | 0.62 ↑ % | 4.98 ↑ % | -6.94 ↓ % | 353.56 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | -0.03 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 348.88 Million Dollars | 272.21 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5287 | 1.74 ↑ % | 2.56 ↑ % | -13.74 ↓ % | 347.38 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3440310070 | 3.48 ↑ % | 18.88 ↑ % | -3.81 ↓ % | 344.03 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3702346394 | 0.05 ↑ % | 3.62 ↑ % | 6.41 ↑ % | 343.34 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3701575319 | 2.64 ↑ % | 4.66 ↑ % | -5.02 ↓ % | 340.52 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167310982 | 0.26 ↑ % | -0.77 ↓ % | -2.73 ↓ % | 321.76 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3297688619 | 2.17 ↑ % | 2.64 ↑ % | -9.87 ↓ % | 307.01 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
