Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,766.01 | -0.17 ↓ % | -3.23 ↓ % | -5.72 ↓ % | 1,457.92 Billion Dollars | 41.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.27 | -0.20 ↓ % | -3.92 ↓ % | -6.77 ↓ % | 239.71 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.25 Billion Dollars | 88.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.45 | -0.05 ↓ % | -3.49 ↓ % | -2.76 ↓ % | 85.38 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3093 | 0.69 ↑ % | -1.86 ↓ % | -3.74 ↓ % | 81.05 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.24 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.01 | 0.00 ↓ % | -3.79 ↓ % | -6.23 ↓ % | 46.85 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500684811 | 0.29 ↑ % | -5.63 ↓ % | -3.60 ↓ % | 33.19 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982562450 | 0.18 ↑ % | -3.95 ↓ % | -6.13 ↓ % | 15.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.60 | 0.69 ↑ % | -4.66 ↓ % | -5.22 ↓ % | 14.63 Billion Dollars | 868.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 9.23 Billion Dollars | 555.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.67 | 1.39 ↑ % | -6.06 ↓ % | -18.27 ↓ % | 8.93 Billion Dollars | 777.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2326136618 | 0.17 ↑ % | -3.46 ↓ % | -6.30 ↓ % | 8.42 Billion Dollars | 548.05 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1974883494 | 1.32 ↑ % | 22.82 ↑ % | 36.37 ↑ % | 6.63 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.42 | -0.31 ↓ % | -10.96 ↓ % | -11.20 ↓ % | 6.54 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.884 | -0.16 ↓ % | -5.56 ↓ % | -7.85 ↓ % | 6.46 Billion Dollars | 427.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536994164 | -0.39 ↓ % | -3.02 ↓ % | -3.31 ↓ % | 5.94 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 295.22 | -0.19 ↓ % | -14.49 ↓ % | -22.21 ↓ % | 5.92 Billion Dollars | 387.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9978 | -0.01 ↓ % | 0.00 ↑ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7440 | 0.29 ↑ % | -8.31 ↓ % | -13.50 ↓ % | 4.71 Billion Dollars | 308.45 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.27 | 0.52 ↑ % | -2.50 ↓ % | -4.86 ↓ % | 3.96 Billion Dollars | 296.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881107627 | 0.93 ↑ % | 2.41 ↑ % | -0.55 ↓ % | 3.82 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.840 | -0.05 ↓ % | -4.07 ↓ % | -5.63 ↓ % | 3.82 Billion Dollars | 324.67 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.922 | -0.48 ↓ % | -4.48 ↓ % | 9.33 ↑ % | 3.82 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9162 | -0.16 ↓ % | -8.56 ↓ % | -17.18 ↓ % | 3.67 Billion Dollars | 764.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.17 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053051 | 0.10 ↑ % | -3.75 ↓ % | -8.07 ↓ % | 3.13 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.302 | 0.59 ↑ % | -10.60 ↓ % | 27.48 ↑ % | 2.98 Billion Dollars | 796.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0663536671 | -0.44 ↓ % | -2.04 ↓ % | -3.81 ↓ % | 2.97 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.22 | -0.72 ↓ % | -7.95 ↓ % | -8.00 ↓ % | 2.79 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,461.43 | 0.26 ↑ % | 0.81 ↑ % | -0.92 ↓ % | 2.64 Billion Dollars | 331.97 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,468.17 | 0.26 ↑ % | 0.78 ↑ % | -0.80 ↓ % | 2.09 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6206 | 0.15 ↑ % | -2.21 ↓ % | -9.15 ↓ % | 2.05 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1939 | 0.12 ↑ % | -5.65 ↓ % | -5.12 ↓ % | 2.01 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.004 | 0.14 ↑ % | -8.57 ↓ % | -15.68 ↓ % | 1.91 Billion Dollars | 332.99 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597417957 | 0.29 ↑ % | 1.08 ↑ % | -5.29 ↓ % | 1.90 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.57 | 0.35 ↑ % | -2.58 ↓ % | 7.62 ↑ % | 1.82 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3608695535 | -0.77 ↓ % | -9.93 ↓ % | -12.41 ↓ % | 1.76 Billion Dollars | 277.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6682 | 0.28 ↑ % | -2.78 ↓ % | -6.19 ↓ % | 1.74 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 336.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1448586542 | -0.28 ↓ % | 1.15 ↑ % | -4.35 ↓ % | 1.54 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656278527 | 0.22 ↑ % | -3.33 ↓ % | -6.99 ↓ % | 1.53 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.678 | 2.44 ↑ % | -9.95 ↓ % | 5.72 ↑ % | 1.48 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.91 | -0.77 ↓ % | 2.66 ↑ % | 23.72 ↑ % | 1.42 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.41 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9831 | -0.02 ↓ % | -2.15 ↓ % | 0.31 ↑ % | 1.39 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033299 | 0.15 ↑ % | -6.53 ↓ % | -11.40 ↓ % | 1.38 Billion Dollars | 247.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.125 | -0.08 ↓ % | -6.21 ↓ % | -8.75 ↓ % | 1.27 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.29 | -0.42 ↓ % | -7.82 ↓ % | -10.39 ↓ % | 1.22 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 343.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.772 | 0.21 ↑ % | -2.92 ↓ % | -2.90 ↓ % | 1.05 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -0.22 ↓ % | -7.36 ↓ % | 1.21 ↑ % | 1.03 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9693 | 1.30 ↑ % | -11.89 ↓ % | 2.70 ↑ % | 1.02 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.016 | -0.76 ↓ % | -9.50 ↓ % | 2.34 ↑ % | 993.75 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2824030006 | -1.32 ↓ % | -22.42 ↓ % | 8.27 ↑ % | 964.28 Million Dollars | 341.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1041729204 | -0.53 ↓ % | -3.03 ↓ % | -9.92 ↓ % | 929.06 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0869654044 | -0.52 ↓ % | -4.47 ↓ % | -3.98 ↓ % | 926.26 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384613923 | -0.02 ↓ % | 1.17 ↑ % | 11.89 ↑ % | 887.91 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.00 | 0.32 ↑ % | -6.67 ↓ % | -3.88 ↓ % | 845.10 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306264730 | -0.13 ↓ % | -6.06 ↓ % | -9.88 ↓ % | 841.29 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0951789358 | -0.59 ↓ % | -0.29 ↓ % | 4.00 ↑ % | 813.19 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873333052 | 0.54 ↑ % | -10.83 ↓ % | -16.70 ↓ % | 788.32 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.720 | 0.00 ↑ % | -2.77 ↓ % | -3.63 ↓ % | 756.83 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9188 | 0.39 ↑ % | -7.40 ↓ % | -3.98 ↓ % | 753.16 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9376 | -0.29 ↓ % | -12.49 ↓ % | -5.15 ↓ % | 736.87 Million Dollars | 199.92 Million Dollars | 0.0000000000 |
| 69 | 0.2583042803 | -1.97 ↓ % | -4.26 ↓ % | 14.14 ↑ % | 731.55 Million Dollars | 162.79 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 14.84 | 1.06 ↑ % | -15.76 ↓ % | -18.59 ↓ % | 689.01 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077642751 | -0.63 ↓ % | -4.36 ↓ % | -7.42 ↓ % | 670.31 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310538603 | -0.15 ↓ % | -0.99 ↓ % | -12.24 ↓ % | 638.26 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018929084 | 0.25 ↑ % | -7.14 ↓ % | -9.03 ↓ % | 637.42 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016476431 | 0.25 ↑ % | -10.73 ↓ % | -8.73 ↓ % | 580.91 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0349242026 | 0.57 ↑ % | 2.33 ↑ % | 14.40 ↑ % | 580.00 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1722526805 | 0.12 ↑ % | -11.83 ↓ % | -18.31 ↓ % | 571.93 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.328 | 0.52 ↑ % | -8.11 ↓ % | 7.08 ↑ % | 532.63 Million Dollars | 148.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8185 | 0.69 ↑ % | -2.87 ↓ % | -7.01 ↓ % | 528.90 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0058995763 | -0.21 ↓ % | -5.46 ↓ % | -10.58 ↓ % | 507.28 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 80 | 0.2223635816 | 0.11 ↑ % | -8.07 ↓ % | 15.27 ↑ % | 502.29 Million Dollars | 182.21 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.28 | 0.75 ↑ % | -10.43 ↓ % | -17.95 ↓ % | 499.52 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.61 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685731021 | 0.96 ↑ % | -1.50 ↓ % | 10.69 ↑ % | 486.64 Million Dollars | 136.67 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076844311 | -0.06 ↓ % | -9.55 ↓ % | -17.55 ↓ % | 483.05 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3735 | -0.43 ↓ % | -1.90 ↓ % | -4.93 ↓ % | 480.71 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053606 | 0.11 ↑ % | -10.10 ↓ % | -12.32 ↓ % | 471.70 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7049 | -0.20 ↓ % | -10.68 ↓ % | -3.67 ↓ % | 463.08 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821213 | -0.54 ↓ % | -10.68 ↓ % | 8.00 ↑ % | 455.17 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8539 | 0.09 ↑ % | -7.99 ↓ % | -9.24 ↓ % | 440.15 Million Dollars | 218.21 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3316 | 0.08 ↑ % | -5.61 ↓ % | -7.94 ↓ % | 433.41 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1650 | 0.10 ↑ % | 0.16 ↑ % | 0.55 ↑ % | 430.11 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4281689009 | 0.49 ↑ % | 0.43 ↑ % | -6.12 ↓ % | 428.17 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2252720349 | 0.05 ↑ % | -7.01 ↓ % | -7.50 ↓ % | 408.78 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4071692076 | -0.48 ↓ % | -5.58 ↓ % | -7.51 ↓ % | 384.57 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4104330957 | -0.59 ↓ % | -11.52 ↓ % | 0.47 ↑ % | 377.57 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1095 | -0.83 ↓ % | -12.62 ↓ % | -18.90 ↓ % | 373.70 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 365.80 Million Dollars | 334.41 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2003063536 | -1.50 ↓ % | -3.51 ↓ % | -13.45 ↓ % | 360.55 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0342160322 | 0.36 ↑ % | -7.89 ↓ % | -21.71 ↓ % | 355.21 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183664066 | 0.04 ↑ % | -6.26 ↓ % | -8.61 ↓ % | 353.15 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
