Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,896.88 | -0.36 ↓ % | -1.16 ↓ % | 6.22 ↑ % | 1,620.03 Billion Dollars | 38.77 Billion Dollars | 68,713.97 |
| 2 | Ethereum (ETH) | 2,328.34 | -0.17 ↓ % | -3.32 ↓ % | 2.82 ↑ % | 281.00 Billion Dollars | 23.19 Billion Dollars | 1,977.70 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 189.60 Billion Dollars | 132.10 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 648.08 | -0.35 ↓ % | 0.18 ↑ % | 4.96 ↑ % | 87.35 Billion Dollars | 2.29 Billion Dollars | 550.48 |
| 5 | XRP (XRP) | 1.4112 | -0.37 ↓ % | -2.31 ↓ % | 2.63 ↑ % | 87.21 Billion Dollars | 2.64 Billion Dollars | 1.1987 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.28 Billion Dollars | 49.91 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 89.31 | -0.31 ↓ % | 0.17 ↑ % | 7.26 ↑ % | 51.54 Billion Dollars | 5.36 Billion Dollars | 75.86 |
| 8 | TRON (TRX) | 0.3454739642 | 0.26 ↑ % | 0.71 ↑ % | 6.23 ↑ % | 32.75 Billion Dollars | 740.73 Million Dollars | 0.2934462761 |
| 9 | Dogecoin (DOGE) | 0.1116055491 | 0.00 ↑ % | -3.93 ↓ % | 3.51 ↑ % | 18.96 Billion Dollars | 2.16 Billion Dollars | 0.0947979766 |
| 10 | Hyperliquid (HYPE) | 42.81 | -0.26 ↓ % | -2.79 ↓ % | 9.19 ↑ % | 10.92 Billion Dollars | 400.56 Million Dollars | 36.36 |
| 11 | Cardano (ADA) | 0.2669082942 | -0.23 ↓ % | -2.06 ↓ % | 7.84 ↑ % | 9.66 Billion Dollars | 559.87 Million Dollars | 0.2267124389 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.01 ↑ % | -0.23 ↓ % | 9.53 Billion Dollars | 443.41 Thousand Dollar | 8.791 |
| 13 | Zcash (ZEC) | 563.97 | 1.17 ↑ % | -1.31 ↓ % | 69.82 ↑ % | 9.40 Billion Dollars | 1.17 Billion Dollars | 479.03 |
| 14 | Bitcoin Cash (BCH) | 460.07 | -0.15 ↓ % | -2.45 ↓ % | 3.10 ↑ % | 9.22 Billion Dollars | 244.06 Million Dollars | 390.79 |
| 15 | Monero (XMR) | 415.83 | -0.37 ↓ % | -1.37 ↓ % | 10.67 ↑ % | 7.67 Billion Dollars | 210.72 Million Dollars | 353.20 |
| 16 | Chainlink (LINK) | 9.997 | -0.62 ↓ % | -1.36 ↓ % | 9.41 ↑ % | 7.27 Billion Dollars | 753.66 Million Dollars | 8.491 |
| 17 | Toncoin (TON) | 2.594 | -5.15 ↓ % | 16.59 ↑ % | 97.39 ↑ % | 6.95 Billion Dollars | 1.83 Billion Dollars | 2.204 |
| 18 | Canton (CC) | 0.1462288626 | -0.28 ↓ % | -1.42 ↓ % | -3.26 ↓ % | 5.63 Billion Dollars | 19.81 Million Dollars | 0.1242070884 |
| 19 | Stellar (XLM) | 0.1612135866 | -0.38 ↓ % | -2.49 ↓ % | 0.51 ↑ % | 5.39 Billion Dollars | 122.69 Million Dollars | 0.1369351429 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.67 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.872 | -1.16 ↓ % | 6.95 ↑ % | 12.77 ↑ % | 5.03 Billion Dollars | 17.84 Million Dollars | 3.289 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.25 Billion Dollars | 0.8490 |
| 23 | Litecoin (LTC) | 56.82 | -0.24 ↓ % | -1.54 ↓ % | 1.73 ↑ % | 4.38 Billion Dollars | 290.86 Million Dollars | 48.26 |
| 24 | Avalanche (AVAX) | 9.574 | -0.83 ↓ % | -1.51 ↓ % | 4.11 ↑ % | 4.13 Billion Dollars | 284.49 Million Dollars | 8.132 |
| 25 | Sui (SUI) | 0.9906 | -1.00 ↓ % | -3.25 ↓ % | 8.94 ↑ % | 3.97 Billion Dollars | 588.16 Million Dollars | 0.8415 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.97 Billion Dollars | 92.61 Million Dollars | 0.8488 |
| 27 | Hedera (HBAR) | 0.0907996017 | -0.53 ↓ % | -1.71 ↓ % | 2.62 ↑ % | 3.94 Billion Dollars | 87.56 Million Dollars | 0.0771253633 |
| 28 | Shiba Inu (SHIB) | 0.0000063618 | -0.17 ↓ % | -1.80 ↓ % | 0.04 ↑ % | 3.75 Billion Dollars | 127.64 Million Dollars | 0.0000054037 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 83.94 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 306.26 | -0.86 ↓ % | 2.48 ↑ % | 22.41 ↑ % | 3.34 Billion Dollars | 424.05 Million Dollars | 260.14 |
| 31 | Cronos (CRO) | 0.0704436883 | -0.53 ↓ % | -1.93 ↓ % | 2.85 ↑ % | 3.07 Billion Dollars | 8.80 Million Dollars | 0.0598350097 |
| 32 | Tether Gold (XAUt) | 4,722.47 | 0.04 ↑ % | 0.78 ↑ % | 2.40 ↑ % | 2.80 Billion Dollars | 254.79 Million Dollars | 4,011.27 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.60 Billion Dollars | 33.54 Million Dollars | 0.8492 |
| 34 | PAX Gold (PAXG) | 4,727.79 | 0.08 ↑ % | 0.85 ↑ % | 2.50 ↑ % | 2.27 Billion Dollars | 265.35 Million Dollars | 4,015.80 |
| 35 | World Liberty Financial (WLFI) | 0.0700552131 | 0.62 ↑ % | 4.47 ↑ % | 14.94 ↑ % | 2.23 Billion Dollars | 100.38 Million Dollars | 0.0595050381 |
| 36 | Polkadot (DOT) | 1.3159 | -0.43 ↓ % | -0.91 ↓ % | 8.17 ↑ % | 2.21 Billion Dollars | 171.59 Million Dollars | 1.1177 |
| 37 | Mantle (MNT) | 0.6683 | -0.16 ↓ % | 1.02 ↑ % | 6.77 ↑ % | 2.21 Billion Dollars | 50.92 Million Dollars | 0.5676 |
| 38 | Uniswap (UNI) | 3.468 | -0.46 ↓ % | -1.23 ↓ % | 7.94 ↑ % | 2.21 Billion Dollars | 253.92 Million Dollars | 2.946 |
| 39 | NEAR Protocol (NEAR) | 1.4746 | -0.65 ↓ % | 4.60 ↑ % | 10.93 ↑ % | 1.91 Billion Dollars | 442.91 Million Dollars | 1.2525 |
| 40 | Pi (PI) | 0.1788520418 | 0.14 ↑ % | -3.42 ↓ % | 1.75 ↑ % | 1.87 Billion Dollars | 27.54 Million Dollars | 0.1519172820 |
| 41 | Sky (SKY) | 0.0797190068 | -0.29 ↓ % | -0.28 ↓ % | 1.29 ↑ % | 1.85 Billion Dollars | 15.75 Million Dollars | 0.0677134839 |
| 42 | OKB (OKB) | 86.78 | -0.48 ↓ % | -1.56 ↓ % | 5.48 ↑ % | 1.82 Billion Dollars | 43.32 Million Dollars | 73.71 |
| 43 | Aster (ASTER) | 0.6721 | -0.40 ↓ % | -2.39 ↓ % | 1.92 ↑ % | 1.75 Billion Dollars | 173.10 Million Dollars | 0.5709 |
| 44 | Pepe (PEPE) | 0.0000041811 | -0.76 ↓ % | -1.61 ↓ % | 6.43 ↑ % | 1.73 Billion Dollars | 433.57 Million Dollars | 0.0000035514 |
| 45 | Ondo (ONDO) | 0.3435852132 | -3.03 ↓ % | 6.32 ↑ % | 29.78 ↑ % | 1.67 Billion Dollars | 201.12 Million Dollars | 0.2918419672 |
| 46 | Internet Computer (ICP) | 3.012 | -0.96 ↓ % | 6.59 ↑ % | 24.94 ↑ % | 1.66 Billion Dollars | 278.19 Million Dollars | 2.558 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 208.16 Million Dollars | 0.8493 |
| 48 | Bitget Token (BGB) | 2.167 | 0.21 ↑ % | 2.92 ↑ % | 10.27 ↑ % | 1.51 Billion Dollars | 28.48 Million Dollars | 1.8408 |
| 49 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 14.21 Million Dollars | 0.8490 |
| 50 | Ethereum Classic (ETC) | 9.250 | -0.72 ↓ % | -1.11 ↓ % | 9.96 ↑ % | 1.45 Billion Dollars | 85.57 Million Dollars | 7.857 |
| 51 | Aave (AAVE) | 93.19 | -0.85 ↓ % | -2.82 ↓ % | 0.48 ↑ % | 1.44 Billion Dollars | 335.75 Million Dollars | 79.16 |
| 52 | Algorand (ALGO) | 0.1285132243 | 0.95 ↑ % | 4.39 ↑ % | 15.72 ↑ % | 1.14 Billion Dollars | 72.37 Million Dollars | 0.1091593897 |
| 53 | KuCoin Token (KCS) | 8.420 | -0.04 ↓ % | -1.78 ↓ % | -0.33 ↓ % | 1.13 Billion Dollars | 9.50 Million Dollars | 7.152 |
| 54 | Ethena (ENA) | 0.1202194812 | -0.98 ↓ % | 4.24 ↑ % | 15.72 ↑ % | 1.09 Billion Dollars | 218.62 Million Dollars | 0.1021146678 |
| 55 | POL (prev. MATIC) (POL) | 0.0997659394 | -0.10 ↓ % | -0.03 ↓ % | 5.63 ↑ % | 1.06 Billion Dollars | 52.10 Million Dollars | 0.0847413885 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.05 Billion Dollars | 133.24 Million Dollars | 0.8492 |
| 57 | Morpho (MORPHO) | 2.139 | -0.55 ↓ % | -6.17 ↓ % | 9.83 ↑ % | 1.04 Billion Dollars | 22.21 Million Dollars | 1.8171 |
| 58 | Render (RENDER) | 1.9922 | -1.33 ↓ % | 0.45 ↑ % | 17.68 ↑ % | 1.03 Billion Dollars | 90.25 Million Dollars | 1.6922 |
| 59 | Kaspa (KAS) | 0.0366235806 | -1.27 ↓ % | 1.98 ↑ % | 13.03 ↑ % | 1.00 Billion Dollars | 28.94 Million Dollars | 0.0311081426 |
| 60 | DeXe (DEXE) | 11.71 | 2.87 ↑ % | 6.26 ↑ % | 4.51 ↑ % | 980.29 Million Dollars | 20.97 Million Dollars | 9.944 |
| 61 | Cosmos (ATOM) | 1.9276 | 0.10 ↑ % | -1.16 ↓ % | 0.89 ↑ % | 977.39 Million Dollars | 67.70 Million Dollars | 1.6373 |
| 62 | Worldcoin (WLD) | 0.2582790695 | -0.99 ↓ % | -0.27 ↓ % | 5.37 ↑ % | 859.71 Million Dollars | 198.13 Million Dollars | 0.2193827582 |
| 63 | Filecoin (FIL) | 1.0938 | -1.07 ↓ % | 0.42 ↑ % | 17.46 ↑ % | 850.59 Million Dollars | 351.12 Million Dollars | 0.9291 |
| 64 | Quant (QNT) | 70.00 | -0.19 ↓ % | -0.21 ↓ % | 0.18 ↑ % | 845.06 Million Dollars | 10.00 Million Dollars | 59.46 |
| 65 | siren (SIREN) | 1.1435 | 5.06 ↑ % | 48.06 ↑ % | 67.78 ↑ % | 831.09 Million Dollars | 42.58 Million Dollars | 0.9713 |
| 66 | Aptos (APT) | 1.0189 | -0.44 ↓ % | -3.68 ↓ % | 1.19 ↑ % | 822.57 Million Dollars | 129.71 Million Dollars | 0.8654 |
| 67 | GateToken (GT) | 7.262 | -1.78 ↓ % | -2.45 ↓ % | -0.01 ↓ % | 817.81 Million Dollars | 5.12 Million Dollars | 6.168 |
| 68 | Arbitrum (ARB) | 0.1269739036 | -0.43 ↓ % | 1.91 ↑ % | -0.29 ↓ % | 780.98 Million Dollars | 135.07 Million Dollars | 0.1078518877 |
| 69 | Stable (STABLE) | 0.0327521306 | -1.48 ↓ % | -5.13 ↓ % | 2.05 ↑ % | 735.49 Million Dollars | 20.22 Million Dollars | 0.0278197253 |
| 70 | JUST (JST) | 0.0850648522 | 0.63 ↑ % | 0.78 ↑ % | -1.84 ↓ % | 726.77 Million Dollars | 51.40 Million Dollars | 0.0722542556 |
| 71 | Jupiter (JUP) | 0.2033599521 | -0.21 ↓ % | 3.80 ↑ % | 12.57 ↑ % | 675.53 Million Dollars | 76.11 Million Dollars | 0.1727343501 |
| 72 | Flare (FLR) | 0.0078425874 | -0.41 ↓ % | 0.60 ↑ % | 4.63 ↑ % | 674.63 Million Dollars | 4.53 Million Dollars | 0.0066615094 |
| 73 | Pump.fun (PUMP) | 0.0020308067 | -0.20 ↓ % | 3.55 ↑ % | 15.53 ↑ % | 674.42 Million Dollars | 122.44 Million Dollars | 0.0017249713 |
| 74 | Dash (DASH) | 52.24 | 0.63 ↑ % | -3.34 ↓ % | 51.62 ↑ % | 662.95 Million Dollars | 305.62 Million Dollars | 44.37 |
| 75 | VeChain (VET) | 0.0077008626 | -0.52 ↓ % | -0.55 ↓ % | 8.40 ↑ % | 662.16 Million Dollars | 22.89 Million Dollars | 0.0065411281 |
| 76 | Pudgy Penguins (PENGU) | 0.0104605574 | -0.13 ↓ % | -7.16 ↓ % | 7.74 ↑ % | 657.55 Million Dollars | 203.33 Million Dollars | 0.0088852184 |
| 77 | SKYAI (SKYAI) | 0.6343 | -0.29 ↓ % | -19.32 ↓ % | 98.10 ↑ % | 634.32 Million Dollars | 165.87 Million Dollars | 0.5388 |
| 78 | XDC Network (XDC) | 0.0295524461 | -0.31 ↓ % | -1.70 ↓ % | -1.46 ↓ % | 607.27 Million Dollars | 22.05 Million Dollars | 0.0251019068 |
| 79 | Bonk (BONK) | 0.0000068457 | -0.55 ↓ % | -1.63 ↓ % | 8.97 ↑ % | 602.39 Million Dollars | 87.83 Million Dollars | 0.0000058148 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9166 | -3.94 ↓ % | 9.20 ↑ % | 32.02 ↑ % | 601.65 Million Dollars | 243.41 Million Dollars | 0.7785 |
| 81 | Venice Token (VVV) | 12.89 | 0.28 ↑ % | 17.49 ↑ % | 50.17 ↑ % | 592.02 Million Dollars | 71.33 Million Dollars | 10.95 |
| 82 | Nexo (NEXO) | 0.8954 | -0.17 ↓ % | -1.42 ↓ % | 1.68 ↑ % | 578.54 Million Dollars | 12.09 Million Dollars | 0.7605 |
| 83 | 0.2050409837 | -0.14 ↓ % | 0.89 ↑ % | 13.20 ↑ % | 559.10 Million Dollars | 20.80 Million Dollars | 0.1741622216 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.36 ↓ % | -3.39 ↓ % | -1.06 ↓ % | 547.11 Million Dollars | 282.07 Million Dollars | 1.9988 |
| 85 | Terra Classic (LUNC) | 0.0000985764 | 4.55 ↑ % | -10.00 ↓ % | 35.49 ↑ % | 545.30 Million Dollars | 189.47 Million Dollars | 0.0000837310 |
| 86 | Midnight (NIGHT) | 0.0315602056 | 0.42 ↑ % | -4.24 ↓ % | -4.76 ↓ % | 524.13 Million Dollars | 18.08 Million Dollars | 0.0268073018 |
| 87 | 0.2274190387 | -0.59 ↓ % | 1.43 ↑ % | 15.59 ↑ % | 513.70 Million Dollars | 171.41 Million Dollars | 0.1931701863 | |
| 88 | PancakeSwap (CAKE) | 1.5492 | -1.34 ↓ % | 0.10 ↑ % | 5.99 ↑ % | 506.28 Million Dollars | 45.76 Million Dollars | 1.3159 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 493.91 Million Dollars | 20.48 Million Dollars | 0.8484 |
| 90 | LayerZero (ZRO) | 1.4759 | -0.95 ↓ % | -0.29 ↓ % | 1.50 ↑ % | 472.68 Million Dollars | 55.62 Million Dollars | 1.2536 |
| 91 | Stacks (STX) | 0.2564488297 | -0.95 ↓ % | 3.37 ↑ % | 15.42 ↑ % | 465.35 Million Dollars | 63.57 Million Dollars | 0.2178281488 |
| 92 | edgeX (EDGE) | 1.3252 | -1.06 ↓ % | -2.39 ↓ % | 8.92 ↑ % | 463.81 Million Dollars | 30.80 Million Dollars | 1.1256 |
| 93 | Chiliz (CHZ) | 0.0432047812 | 0.65 ↑ % | 1.36 ↑ % | 4.38 ↑ % | 446.97 Million Dollars | 87.94 Million Dollars | 0.0366982276 |
| 94 | EURC (EURC) | 1.1776 | 0.04 ↑ % | 0.14 ↑ % | 0.73 ↑ % | 437.32 Million Dollars | 53.33 Million Dollars | 1.0003 |
| 95 | Sei (SEI) | 0.0611700738 | -0.90 ↓ % | -1.35 ↓ % | 6.22 ↑ % | 426.70 Million Dollars | 39.54 Million Dollars | 0.0519579830 |
| 96 | Aerodrome Finance (AERO) | 0.4493811278 | -0.61 ↓ % | -5.71 ↓ % | -2.20 ↓ % | 419.78 Million Dollars | 20.12 Million Dollars | 0.3817052288 |
| 97 | Tezos (XTZ) | 0.3794033861 | -0.51 ↓ % | -1.15 ↓ % | 2.97 ↑ % | 411.27 Million Dollars | 13.61 Million Dollars | 0.3222659950 |
| 98 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 404.29 Million Dollars | 349.91 Million Dollars | 0.8485 |
| 99 | SPX6900 (SPX) | 0.4297561045 | -0.91 ↓ % | 2.50 ↑ % | 17.10 ↑ % | 400.10 Million Dollars | 12.41 Million Dollars | 0.3650356947 |
| 100 | Monad (MON) | 0.0329654406 | -1.19 ↓ % | 2.15 ↑ % | 24.25 ↑ % | 389.82 Million Dollars | 94.34 Million Dollars | 0.0280009112 |
