Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,830.00 | -0.01 ↓ % | 0.37 ↑ % | -4.10 ↓ % | 1,479.31 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.46 | 0.08 ↑ % | 0.30 ↑ % | -4.49 ↓ % | 243.96 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 48.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 723.56 | 0.39 ↑ % | 7.66 ↑ % | 9.90 ↑ % | 97.52 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3406 | 0.06 ↑ % | 0.05 ↑ % | -1.47 ↓ % | 83.09 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.84 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | 0.03 ↑ % | 0.56 ↑ % | -4.03 ↓ % | 47.84 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3486118644 | -0.06 ↓ % | 1.52 ↑ % | -4.50 ↓ % | 33.05 Billion Dollars | 743.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.17 | 0.78 ↑ % | 0.63 ↑ % | 8.03 ↑ % | 17.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007399177 | 0.08 ↑ % | 0.04 ↑ % | -2.03 ↓ % | 17.14 Billion Dollars | 491.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.04 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 9.26 Billion Dollars | 574.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.90 | -0.11 ↓ % | 4.08 ↑ % | -16.03 ↓ % | 9.12 Billion Dollars | 573.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2579653173 | -0.02 ↓ % | 3.00 ↑ % | 74.16 ↑ % | 8.67 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2373582504 | 0.24 ↑ % | 0.98 ↑ % | -2.91 ↓ % | 8.60 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.207 | 0.17 ↑ % | 0.81 ↑ % | -3.33 ↓ % | 6.69 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 362.36 | 0.07 ↑ % | -6.21 ↓ % | -6.51 ↓ % | 6.68 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.79 | -0.51 ↓ % | 0.06 ↑ % | -13.67 ↓ % | 6.09 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545846034 | -0.08 ↓ % | 0.24 ↑ % | -6.24 ↓ % | 5.98 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9110 | 1.32 ↑ % | 8.73 ↑ % | 8.25 ↑ % | 5.10 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0979630841 | -0.70 ↓ % | -2.03 ↓ % | 10.22 ↑ % | 4.25 Billion Dollars | 204.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.35 | 0.17 ↑ % | -0.35 ↓ % | -1.97 ↓ % | 4.04 Billion Dollars | 216.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.076 | 1.20 ↑ % | 8.13 ↑ % | 6.85 ↑ % | 4.02 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.019 | 0.20 ↑ % | 1.23 ↑ % | -2.98 ↓ % | 3.89 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9019 | -0.01 ↓ % | 0.52 ↑ % | -14.27 ↓ % | 3.61 Billion Dollars | 320.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055052 | 0.01 ↑ % | 0.48 ↑ % | -2.22 ↓ % | 3.24 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678358469 | -0.15 ↓ % | -0.12 ↓ % | -2.30 ↓ % | 3.04 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.309 | 1.89 ↑ % | -3.70 ↓ % | -2.74 ↓ % | 2.99 Billion Dollars | 480.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.14 | 0.14 ↑ % | 2.35 ↑ % | -7.00 ↓ % | 2.83 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.45 | 0.07 ↑ % | 0.13 ↑ % | 0.26 ↑ % | 2.77 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6755 | 0.80 ↑ % | 3.80 ↑ % | 2.49 ↑ % | 2.23 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,530.10 | 0.09 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 2.12 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1942 | 0.08 ↑ % | -0.14 ↓ % | -6.01 ↓ % | 2.01 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.38 | 1.27 ↑ % | 8.82 ↑ % | 14.51 ↑ % | 1.98 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.035 | 0.16 ↑ % | 0.19 ↑ % | -11.35 ↓ % | 1.93 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7387 | 0.15 ↑ % | 6.99 ↑ % | 4.12 ↑ % | 1.92 Billion Dollars | 361.53 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591658469 | 0.18 ↑ % | 0.21 ↑ % | -4.67 ↓ % | 1.88 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3573848142 | -0.49 ↓ % | 2.98 ↑ % | -18.49 ↓ % | 1.74 Billion Dollars | 321.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.88 | 0.42 ↑ % | -0.07 ↓ % | 29.65 ↑ % | 1.58 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477581612 | -0.35 ↓ % | 2.87 ↑ % | -1.54 ↓ % | 1.57 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656678965 | -0.86 ↓ % | 1.36 ↑ % | -5.96 ↓ % | 1.53 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.716 | 0.70 ↑ % | 0.67 ↑ % | 5.41 ↑ % | 1.50 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.109 | 0.02 ↑ % | 5.30 ↑ % | 6.43 ↑ % | 1.47 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.44 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034350 | 0.01 ↑ % | 0.60 ↑ % | -4.62 ↓ % | 1.42 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.192 | -0.23 ↓ % | -0.76 ↓ % | -9.39 ↓ % | 1.29 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.67 | 0.00 ↑ % | -0.20 ↓ % | -4.65 ↓ % | 1.27 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1307359443 | -1.02 ↓ % | 2.85 ↑ % | 15.78 ↑ % | 1.17 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3330308669 | 0.24 ↑ % | 9.87 ↑ % | 10.42 ↑ % | 1.12 Billion Dollars | 499.87 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.085 | -0.31 ↓ % | 2.44 ↑ % | 6.74 ↑ % | 1.08 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.924 | -0.78 ↓ % | -0.03 ↓ % | -2.45 ↓ % | 1.07 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 58 | 0.3728211954 | -2.02 ↓ % | 18.30 ↑ % | 70.10 ↑ % | 1.06 Billion Dollars | 180.93 Million Dollars | 0.0000000000 | |
| 59 | Morpho (MORPHO) | 2.138 | -0.13 ↓ % | 4.34 ↑ % | -1.49 ↓ % | 1.05 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9900 | 0.09 ↑ % | -2.98 ↓ % | -4.48 ↓ % | 1.02 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908947917 | -0.15 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 968.27 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.97 | -0.29 ↓ % | -1.84 ↓ % | -13.10 ↓ % | 856.85 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.41 | 0.42 ↑ % | 16.26 ↑ % | -7.46 ↓ % | 855.56 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366290636 | -0.48 ↓ % | -2.90 ↓ % | 8.86 ↑ % | 848.71 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304676916 | 0.00 ↓ % | -0.57 ↓ % | -10.03 ↓ % | 837.14 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.312 | 0.13 ↑ % | 7.01 ↑ % | 4.12 ↑ % | 823.44 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0901572194 | 0.35 ↑ % | 2.17 ↑ % | -9.79 ↓ % | 813.81 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0937908488 | 0.62 ↑ % | -3.32 ↓ % | 0.44 ↑ % | 801.33 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9407 | 0.28 ↑ % | 0.04 ↑ % | -1.29 ↓ % | 771.23 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9604 | -0.03 ↓ % | -1.60 ↓ % | -0.49 ↓ % | 755.69 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334187544 | 0.26 ↑ % | -1.30 ↓ % | 7.97 ↑ % | 686.89 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0408936176 | -0.17 ↓ % | 8.38 ↑ % | 18.58 ↑ % | 679.14 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0076734215 | -0.12 ↓ % | -0.57 ↓ % | -8.64 ↓ % | 662.99 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.593 | 0.52 ↑ % | -1.07 ↓ % | 27.52 ↑ % | 659.11 Million Dollars | 151.85 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1030605244 | 0.33 ↑ % | -1.45 ↓ % | -2.85 ↓ % | 644.73 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017872396 | 0.33 ↑ % | 1.40 ↑ % | 1.69 ↑ % | 628.78 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 78 | 0.2716239248 | 0.54 ↑ % | 0.06 ↑ % | 29.44 ↑ % | 613.57 Million Dollars | 320.91 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1850205628 | 0.40 ↑ % | 0.40 ↑ % | -9.39 ↓ % | 614.33 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8578 | 0.22 ↑ % | 1.54 ↑ % | -1.34 ↓ % | 554.25 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5325 | 2.33 ↑ % | 15.90 ↑ % | 17.73 ↑ % | 532.47 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060805111 | 0.11 ↑ % | -2.85 ↓ % | -9.25 ↓ % | 522.83 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.78 | 0.29 ↑ % | 1.68 ↑ % | -12.42 ↓ % | 505.98 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080233197 | 0.48 ↑ % | -0.07 ↓ % | -11.60 ↓ % | 504.35 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.71 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5068 | 0.60 ↑ % | 7.62 ↑ % | 6.51 ↑ % | 490.43 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0689988580 | 1.63 ↑ % | 4.77 ↑ % | 12.68 ↑ % | 489.66 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000055105 | 0.28 ↑ % | 0.55 ↑ % | -8.54 ↓ % | 484.89 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.005 | 0.02 ↑ % | 0.09 ↑ % | -4.08 ↓ % | 475.98 Million Dollars | 167.37 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3583 | 0.72 ↑ % | 0.08 ↑ % | 2.34 ↑ % | 475.40 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7232 | 0.18 ↑ % | 1.16 ↑ % | -4.41 ↓ % | 475.12 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000826105 | 2.01 ↑ % | 2.23 ↑ % | 3.31 ↑ % | 457.49 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | 0.00 ↓ % | 0.00 ↓ % | 0.42 ↑ % | 435.29 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2352428631 | 0.48 ↑ % | -1.56 ↓ % | -3.69 ↓ % | 426.87 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4201070333 | 0.09 ↑ % | 0.82 ↑ % | -5.58 ↓ % | 396.73 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1534 | -0.27 ↓ % | 1.93 ↑ % | -12.03 ↓ % | 395.24 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2066507585 | -0.89 ↓ % | 6.43 ↑ % | 1.33 ↑ % | 371.97 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5077 | -0.59 ↓ % | 5.88 ↑ % | -1.11 ↓ % | 369.00 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4000398219 | 0.21 ↑ % | -3.71 ↓ % | -4.40 ↓ % | 368.01 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3306422439 | -0.09 ↓ % | 0.96 ↑ % | -2.80 ↓ % | 359.24 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184368490 | -0.08 ↓ % | 2.17 ↑ % | -8.16 ↓ % | 354.52 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
